Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (224)
- {{country.name}}
- Все страны
- Гонконг (224)
HKSE (224)
- {{item.name}}
- Все биржи
- HKSE (224)
Технологии (224)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDVANCE INTL 1410.HK | HK$0.38 0.05 USD |
-2.6
|
HK$376.58M 48.15M USD | HK$490.00K 62.65K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$376.58M 48.15M USD | 18.75 | HK$0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.41 0.05 USD |
+2.53
|
HK$368.01M 47.05M USD | HK$338.00K 43.22K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$368.01M 47.05M USD | 6.75 | HK$0.06 0.007 USD | |
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
0
|
HK$357.58M 45.72M USD | HK$110.78K 14.16K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-3.3
|
HK$352.00M 45.01M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | |
| Shuoao International Holdings Limited 2336.HK | HK$0.19 0.02 USD |
-3.02
|
HK$350.47M 44.81M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$350.47M 44.81M USD | 1.93 | HK$0.10 0.01 USD | |
| SUGA INT'L 0912.HK | HK$1.22 0.16 USD |
+0.83
|
HK$347.44M 44.43M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$347.44M 44.43M USD | 10.16 | HK$0.12 0.02 USD | |
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
-3.08
|
HK$346.93M 44.36M USD | HK$280.00K 35.8K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.06 -0.007 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
0
|
HK$315.76M 40.37M USD | HK$1.55M 197.8K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$315.76M 40.37M USD | 0 | -HK$0.08 -0.01 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$172.00K 21.99K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.60 0.08 USD |
+5.26
|
HK$311.25M 39.8M USD | HK$358.00K 45.77K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$311.25M 39.8M USD | 0 | -HK$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
0
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.23 0.16 USD |
-1.6
|
HK$295.20M 37.75M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$295.20M 37.75M USD | 7.23 | HK$0.17 0.02 USD | |
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-2.94
|
HK$281.05M 35.94M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$281.05M 35.94M USD | 0 | -HK$0.09 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$544.00K 69.56K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
+1.14
|
HK$272.17M 34.8M USD | HK$220.00K 28.13K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| ICO GROUP 1460.HK | HK$0.30 0.04 USD |
-1.64
|
HK$263.28M 33.66M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$263.28M 33.66M USD | 10.00 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.02 USD |
-3.47
|
HK$255.44M 32.66M USD | HK$161.00K 20.59K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.19 -0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.35 0.04 USD |
-1.43
|
HK$251.81M 32.2M USD | HK$368.00K 47.05K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$251.81M 32.2M USD | 0 | -HK$0.16 -0.02 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.64
|
HK$245.39M 31.38M USD | HK$4.67M 597.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$245.39M 31.38M USD | 12.00 | HK$0.01 0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.50 0.06 USD |
+10
|
HK$237.60M 30.38M USD | HK$52.00K 6.65K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$237.60M 30.38M USD | 0 | -HK$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$1.00 0.13 USD |
+2.04
|
HK$207.23M 26.5M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$207.23M 26.5M USD | 25.00 | HK$0.04 0.005 USD | |
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
-1.35
|
HK$205.39M 26.26M USD | HK$672.00K 85.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$205.39M 26.26M USD | 0 | -HK$0.12 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-4.48
|
HK$202.78M 25.93M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$202.78M 25.93M USD | 0 | HK$0.00 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$186.58M 23.86M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | |
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+0.91
|
HK$180.51M 23.08M USD | HK$584.00K 74.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.51M 23.08M USD | 2.77 | HK$0.04 0.005 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-2.79
|
HK$166.40M 21.28M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$166.40M 21.28M USD | 0 | -HK$0.18 -0.02 USD | |
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.81
|
HK$166.08M 21.24M USD | HK$338.00K 43.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$166.08M 21.24M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-11.71
|
HK$150.96M 19.3M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | |
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
0
|
HK$147.22M 18.82M USD | HK$72.00K 9.21K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | |
| COMTEC SOLAR 0712.HK | HK$0.13 0.02 USD |
-3.65
|
HK$139.91M 17.89M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$139.91M 17.89M USD | 0 | -HK$0.05 -0.006 USD | |
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
0
|
HK$135.01M 17.26M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.13 0.02 USD |
+19.09
|
HK$131.00M 16.75M USD | HK$4.33M 553.64K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-4.84
|
HK$129.80M 16.6M USD | HK$152.00K 19.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | |
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | |
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-2.55
|
HK$121.96M 15.59M USD | HK$131.00K 16.75K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$121.96M 15.59M USD | 0 | -HK$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
-1.25
|
HK$118.50M 15.15M USD | HK$268.00K 34.27K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$118.50M 15.15M USD | 0 | -HK$0.03 -0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$117.59M 15.04M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$117.59M 15.04M USD | 0 | -HK$0.02 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
+6.06
|
HK$116.78M 14.93M USD | HK$1.63M 208.42K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
0
|
HK$113.10M 14.46M USD | HK$44.00K 5.63K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$113.10M 14.46M USD | 0 | -HK$0.36 -0.04 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-5.41
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | HK$0.02 0.0029 USD |
+15
|
HK$107.78M 13.78M USD | HK$6.46M 825.35K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$107.78M 13.78M USD | 0 | HK$0.00 0 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-2.53
|
HK$102.66M 13.13M USD | HK$30.05K 3.84K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$102.66M 13.13M USD | 0 | -HK$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| SYNERTONE 1613.HK | HK$0.23 0.03 USD |
+2.27
|
HK$100.97M 12.91M USD | HK$110.08K 14.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$100.97M 12.91M USD | 0 | -HK$0.08 -0.01 USD | |
| RISECOMM GP 1679.HK | HK$0.47 0.06 USD |
-7
|
HK$100.35M 12.83M USD | HK$1.21M 154.36K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$100.35M 12.83M USD | 0 | -HK$0.61 -0.07 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
-5
|
HK$97.96M 12.53M USD | HK$1.72M 219.92K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
+1.11
|
HK$95.24M 12.18M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$320.40K 40.97K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | |
| CONTEL 1912.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$93.56M 11.96M USD | HK$710.00K 90.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$93.56M 11.96M USD | 0 | -HK$0.06 -0.007 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
-1.5
|
HK$92.42M 11.82M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.42M 11.82M USD | 0 | -HK$0.11 -0.01 USD | |
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
-1.04
|
HK$90.56M 11.58M USD | HK$282.00K 36.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$90.56M 11.58M USD | 0 | -HK$0.06 -0.007 USD | |
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$42.00K 5.37K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$87.00M 11.12M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$87.00M 11.12M USD | 0 | HK$0.00 0 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
0
|
HK$86.13M 11.01M USD | HK$450.00K 57.54K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
-1.83
|
HK$79.76M 10.2M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$79.76M 10.2M USD | 0 | -HK$0.08 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | HK$0.65 0.08 USD |
-4.41
|
HK$77.96M 9.97M USD | HK$284.20K 36.34K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$77.96M 9.97M USD | 0 | -HK$0.76 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$76.61M 9.8M USD | HK$6.29M 804.26K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$76.61M 9.8M USD | 0 | -HK$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.02 USD |
-4.8
|
HK$71.32M 9.12M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$71.32M 9.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
-3.36
|
HK$70.85M 9.06M USD | HK$34.00K 4.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$70.85M 9.06M USD | 5.75 | HK$0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | HK$2.72 0.35 USD |
+7.09
|
HK$65.90M 8.43M USD | HK$116.40K 14.88K USD | HK$2.59 0.33 USD | HK$2.79 0.36 USD | HK$65.90M 8.43M USD | 0 | -HK$2.98 -0.3 USD | |
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.25M 7.83M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0051 USD |
-6.98
|
HK$59.35M 7.59M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$59.35M 7.59M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.86
|
HK$58.32M 7.46M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | |
| Jolimark Holdings Limited 2028.HK | HK$0.09 0.01 USD |
-2.22
|
HK$53.93M 6.9M USD | HK$108.00K 13.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$53.93M 6.9M USD | 0 | -HK$0.08 -0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$46.08M 5.89M USD | HK$20.00K 2.56K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$46.08M 5.89M USD | 0 | -HK$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.18 0.02 USD |
+0.55
|
HK$45.17M 5.78M USD | HK$4.70M 600.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$45.17M 5.78M USD | 0 | -HK$0.07 -0.008 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.10 0.01 USD |
-8.65
|
HK$43.79M 5.6M USD | HK$1.05M 134.26K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$43.79M 5.6M USD | 0 | -HK$0.05 -0.006 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.14 0.02 USD |
+1.45
|
HK$43.24M 5.53M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.12 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0040 USD |
+6.67
|
HK$42.15M 5.39M USD | HK$5.00K 639.31 USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$42.15M 5.39M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | HK$0.04 0.0046 USD |
+5.88
|
HK$42.09M 5.38M USD | HK$267.20K 34.16K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$42.09M 5.38M USD | 0 | -HK$0.30 -0.03 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.37 0.05 USD |
0
|
HK$36.77M 4.7M USD | HK$376.00K 48.08K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0052 USD |
-12.77
|
HK$36.40M 4.65M USD | HK$1.74M 221.84K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$36.40M 4.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-0.99
|
HK$32.64M 4.17M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.64M 4.17M USD | 0 | -HK$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0043 USD |
0
|
HK$31.47M 4.02M USD | HK$92.00K 11.76K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$31.47M 4.02M USD | 0 | HK$0.00 0 USD | |
| hmvod Limited 8103.HK | HK$0.22 0.03 USD |
+1.9
|
HK$27.83M 3.56M USD | HK$27.00K 3.45K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$27.83M 3.56M USD | 0 | -HK$0.11 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$18.15M 2.32M USD | HK$250.00K 31.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.43T 182.66B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.43T 182.66B USD | 24.87 | HK$65.12 8.33 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| ENTERPRISE DEV 1808.HK | HK$2.90 0.37 USD |
+15.08
|
HK$710.18M 90.8M USD | HK$70.50K 9.01K USD | HK$2.58 0.33 USD | HK$3.20 0.41 USD | HK$710.18M 90.8M USD | 6.44 | HK$0.45 0.06 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
0
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.62 0.21 USD |
+0.62
|
HK$394.17M 50.4M USD | HK$10.00K 1.28K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$394.17M 50.4M USD | 13.50 | HK$0.12 0.02 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | HK$0.29 0.04 USD |
+7.55
|
HK$225.74M 28.86M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.58 -0.07 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.24 0.03 USD |
-6
|
HK$199.75M 25.54M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$199.75M 25.54M USD | 0 | -HK$0.03 -0.003 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}