Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$79.77B
Общий объем
BTC 56.37%   •   ETH 8.93%
Доминирование

Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
-1.28
HK$451.86M 57.78M USD HK$625.00K 79.91K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$451.86M 57.78M USD 0 -HK$0.14 -0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.26 0.29 USD
-3
HK$440.05M 56.27M USD HK$120.11K 15.36K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$440.05M 56.27M USD 3.64 HK$0.62 0.08 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.96 0.25 USD
+2.08
HK$423.00M 54.09M USD HK$448.30K 57.32K USD HK$1.91 0.24 USD HK$2.05 0.26 USD HK$423.00M 54.09M USD 0 -HK$0.15 -0.01 USD
hk Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
-11.29
HK$412.50M 52.74M USD HK$6.37M 815K USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$412.50M 52.74M USD 6.87 HK$0.04 0.005 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-2.1
HK$400.80M 51.25M USD HK$948.00K 121.21K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$400.80M 51.25M USD 4.66 HK$0.05 0.006 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.18 0.15 USD
-11.28
HK$383.42M 49.03M USD HK$265.00K 33.88K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$383.42M 49.03M USD 0 -HK$0.13 -0.01 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.53 0.07 USD
0
HK$374.27M 47.86M USD HK$390.00K 49.87K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$374.27M 47.86M USD 0 -HK$0.02 -0.002 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.79 0.1 USD
+3.95
HK$369.72M 47.27M USD HK$190.00K 24.29K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$369.72M 47.27M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+3.08
HK$368.96M 47.18M USD HK$85.00K 10.87K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$368.96M 47.18M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.35 0.17 USD
-2.88
HK$366.19M 46.82M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$366.19M 46.82M USD 135.00 HK$0.01 0.001 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.25 0.03 USD
-1.96
HK$356.68M 45.61M USD HK$540.00K 69.05K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$356.68M 45.61M USD 0 -HK$0.01 -0.001 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.06 0.14 USD
-0.93
HK$301.88M 38.6M USD HK$4.00K 511.45 USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$301.88M 38.6M USD 9.63 HK$0.11 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
0
HK$299.63M 38.31M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.19 0.15 USD
-1.65
HK$289.54M 37.02M USD HK$50.00K 6.39K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$289.54M 37.02M USD 14.87 HK$0.08 0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.16 0.28 USD
+29.34
HK$284.63M 36.39M USD HK$12.78M 1.63M USD HK$1.51 0.19 USD HK$2.29 0.29 USD HK$284.63M 36.39M USD 0 -HK$0.56 -0.07 USD
hk Coolpad Group Limited 2369.HK HK HK$0.85 0.11 USD
+4.94
HK$282.14M 36.08M USD HK$1.04M 133.07K USD HK$0.77 0.1 USD HK$0.89 0.11 USD HK$282.14M 36.08M USD 0 -HK$0.28 -0.03 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.13 0.02 USD
-3.05
HK$259.71M 33.21M USD HK$2.96M 378.47K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$259.71M 33.21M USD 12.70 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.34 0.04 USD
-13.92
HK$257.21M 32.89M USD HK$36.00K 4.6K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$257.21M 32.89M USD 0 -HK$0.02 -0.002 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.28 0.16 USD
+10.34
HK$256.00M 32.73M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$256.00M 32.73M USD 6.39 HK$0.20 0.03 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.35 0.17 USD
+1.5
HK$238.03M 30.44M USD HK$136.40K 17.44K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$238.03M 30.44M USD 0 -HK$3.68 -0.4 USD
hk Vongroup Limited 0318.HK HK HK$0.79 0.1 USD
0
HK$227.72M 29.12M USD HK$85.00K 10.87K USD HK$0.74 0.09 USD HK$0.85 0.11 USD HK$227.72M 29.12M USD 19.75 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
0
HK$219.40M 28.05M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$219.40M 28.05M USD 12.50 HK$0.02 0.002 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.88 0.11 USD
+2.33
HK$211.08M 26.99M USD HK$4.00K 511.45 USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$211.08M 26.99M USD 0 -HK$0.29 -0.03 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.06 0.0080 USD
-1.56
HK$209.40M 26.77M USD HK$182.00K 23.27K USD HK$0.06 0.0077 USD HK$0.06 0.0081 USD HK$209.40M 26.77M USD 0 -HK$0.10 -0.01 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.26 0.03 USD
+4
HK$205.94M 26.33M USD HK$51.50K 6.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$205.94M 26.33M USD 0 -HK$0.63 -0.08 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.38 0.05 USD
-18.28
HK$203.63M 26.04M USD HK$26.40M 3.38M USD HK$0.33 0.04 USD HK$0.47 0.06 USD HK$203.63M 26.04M USD 0 -HK$0.06 -0.007 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.31 0.04 USD
-1.61
HK$202.49M 25.89M USD HK$70.00K 8.95K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$202.49M 25.89M USD 15.25 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.41 0.05 USD
+2.53
HK$200.64M 25.65M USD HK$7.61M 973.29K USD HK$0.39 0.05 USD HK$0.50 0.06 USD HK$200.64M 25.65M USD 0 -HK$0.22 -0.02 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.55 0.07 USD
-6.78
HK$190.57M 24.37M USD HK$1.22M 155.35K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$190.57M 24.37M USD 2.75 HK$0.20 0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.19 0.02 USD
-0.54
HK$184.73M 23.62M USD HK$372.00K 47.56K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$184.73M 23.62M USD 0 -HK$0.05 -0.006 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.84 0.11 USD
+16.67
HK$184.54M 23.6M USD HK$546.00K 69.81K USD HK$0.71 0.09 USD HK$0.84 0.11 USD HK$184.54M 23.6M USD 3.65 HK$0.23 0.03 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.18 0.02 USD
0
HK$180.61M 23.09M USD HK$868.00K 110.98K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$180.61M 23.09M USD 0 -HK$0.23 -0.02 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.56 0.07 USD
0
HK$179.20M 22.91M USD HK$6.67M 852.33K USD HK$0.49 0.06 USD HK$0.60 0.08 USD HK$179.20M 22.91M USD 0 -HK$0.08 -0.01 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0089 USD
-2.78
HK$174.14M 22.27M USD HK$186.00K 23.78K USD HK$0.07 0.0089 USD HK$0.07 0.0090 USD HK$174.14M 22.27M USD 0 -HK$0.03 -0.003 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.70 0.09 USD
-2.78
HK$171.77M 21.96M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$171.77M 21.96M USD 0 -HK$0.85 -0.1 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-5.62
HK$157.51M 20.14M USD HK$113.57K 14.52K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$157.51M 20.14M USD 8.40 HK$0.05 0.006 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.19 0.02 USD
-4
HK$153.60M 19.64M USD HK$140.00K 17.9K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$153.60M 19.64M USD 0 -HK$0.04 -0.005 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.74 0.09 USD
+2.78
HK$153.35M 19.61M USD HK$48.00K 6.14K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$153.35M 19.61M USD 0 -HK$0.05 -0.006 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.31 0.04 USD
0
HK$148.80M 19.03M USD HK$832.00K 106.38K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$148.80M 19.03M USD 0 -HK$0.04 -0.005 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-3.85
HK$139.45M 17.83M USD HK$723.00K 92.44K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$139.45M 17.83M USD 0 -HK$0.14 -0.01 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.50 0.06 USD
0
HK$133.69M 17.09M USD HK$10.03K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$133.69M 17.09M USD 0 -HK$0.03 -0.003 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
-3.09
HK$128.99M 16.49M USD HK$6.70M 856.93K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$128.99M 16.49M USD 0 -HK$0.08 -0.01 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 HK$0.00 0 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.71 0.09 USD
-7.79
HK$119.53M 15.28M USD HK$174.00K 22.25K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$119.53M 15.28M USD 0 -HK$0.34 -0.04 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.01 USD
+17.91
HK$117.21M 14.99M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$117.21M 14.99M USD 0 -HK$0.01 -0.001 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
-7.39
HK$115.00M 14.7M USD HK$590.00K 75.44K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$115.00M 14.7M USD 0 -HK$0.06 -0.007 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.34 0.04 USD
-6.94
HK$100.50M 12.85M USD HK$98.00K 12.53K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$100.50M 12.85M USD 16.75 HK$0.02 0.002 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.40 0.05 USD
-1.25
HK$100.15M 12.81M USD HK$48.00K 6.14K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$100.15M 12.81M USD 0 -HK$0.06 -0.007 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+5.88
HK$86.40M 11.05M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.43 0.05 USD
-3.41
HK$85.08M 10.88M USD HK$50.00K 6.39K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$85.08M 10.88M USD 0 -HK$0.09 -0.01 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0053 USD
-4.55
HK$84.00M 10.74M USD HK$110.00K 14.06K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$84.00M 10.74M USD 0 HK$0.00 0 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-9.21
HK$82.80M 10.59M USD HK$15.00K 1.92K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.07 0.0094 USD
+1.37
HK$78.43M 10.03M USD HK$205.00K 26.21K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$78.43M 10.03M USD 0 -HK$0.07 -0.008 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
-1.22
HK$77.72M 9.94M USD HK$1.10M 140.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$77.72M 9.94M USD 0 -HK$0.02 -0.002 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
0
HK$77.63M 9.93M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$77.63M 9.93M USD 6.29 HK$0.02 0.002 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.11 0.01 USD
-3.51
HK$73.31M 9.37M USD HK$36.00K 4.6K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.31M 9.37M USD 0 -HK$0.01 -0.001 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0048 USD
-2.56
HK$73.25M 9.37M USD HK$140.00K 17.9K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$73.25M 9.37M USD 0 -HK$0.02 -0.002 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.12 0.02 USD
+12.15
HK$71.92M 9.2M USD HK$38.13M 4.88M USD HK$0.11 0.01 USD HK$0.17 0.02 USD HK$71.92M 9.2M USD 12.00 HK$0.01 0.001 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.32 0.04 USD
-3.03
HK$71.77M 9.18M USD HK$280.00K 35.8K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$71.77M 9.18M USD 0 -HK$0.20 -0.02 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0016 USD
0
HK$71.14M 9.1M USD HK$3.87M 494.83K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$71.14M 9.1M USD 0 -HK$0.01 -0.001 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.07 0.0093 USD
+15.87
HK$69.59M 8.9M USD HK$328.00K 41.94K USD HK$0.06 0.0080 USD HK$0.08 0.0098 USD HK$69.59M 8.9M USD 0 -HK$0.06 -0.007 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$220.00K 28.13K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-0.73
HK$60.44M 7.73M USD HK$628.02K 80.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0063 USD
0
HK$52.33M 6.69M USD HK$2.16M 276.69K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$52.33M 6.69M USD 0 -HK$0.01 -0.001 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0056 USD
-2.22
HK$50.47M 6.45M USD HK$1.06M 135.53K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$50.47M 6.45M USD 0 HK$0.00 0 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$55.00K 7.03K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.15 0.02 USD
+1.36
HK$46.02M 5.88M USD HK$290.00K 37.08K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$46.02M 5.88M USD 0 -HK$0.09 -0.01 USD
hk Alco Holdings Limited 0328.HK HK HK$0.57 0.07 USD
-5
HK$41.91M 5.36M USD HK$700.00K 89.5K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$41.91M 5.36M USD 0 -HK$2.26 -0.2 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0053 USD
+5
HK$38.87M 4.97M USD HK$4.00K 511.45 USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$38.87M 4.97M USD 0 HK$0.00 0 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0049 USD
+14.71
HK$34.62M 4.43M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$34.62M 4.43M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
+5.26
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$22.87M 2.92M USD HK$540.00K 69.05K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$22.87M 2.92M USD 0 -HK$0.07 -0.008 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.59
HK$22.31M 2.85M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.31M 2.85M USD 0 -HK$1.07 -0.1 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0056 USD
0
HK$22.19M 2.84M USD HK$50.00K 6.39K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$22.19M 2.84M USD 0 -HK$0.03 -0.003 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.05 1.16 USD
-2.37
HK$8.14B 1.04B USD HK$1.29M 165.51K USD HK$8.91 1.14 USD HK$9.27 1.19 USD HK$8.14B 1.04B USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.80 0.49 USD
-2.06
HK$1.74B 222.61M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.74B 222.61M USD 190.00 HK$0.02 0.002 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
-13.79
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.52 0.19 USD
-1.3
HK$545.68M 69.77M USD HK$28.00K 3.58K USD HK$1.51 0.19 USD HK$1.52 0.19 USD HK$545.68M 69.77M USD 8.94 HK$0.17 0.02 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.54 0.07 USD
+5.88
HK$275.94M 35.28M USD HK$46.00K 5.88K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$275.94M 35.28M USD 0 -HK$0.13 -0.01 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$0.88 0.11 USD
+6.02
HK$242.38M 30.99M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$242.38M 30.99M USD 0 HK$0.00 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.22 0.03 USD
0
HK$136.24M 17.42M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$136.24M 17.42M USD 21.50 HK$0.01 0.001 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.26 0.03 USD
-15
HK$122.40M 15.65M USD HK$16.00K 2.05K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 -HK$0.02 -0.002 USD
hk Mobicon Group Limited 1213.HK HK HK$0.61 0.08 USD
-1.61
HK$122.00M 15.6M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$122.00M 15.6M USD 0 -HK$0.05 -0.006 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.23 0.03 USD
-0.43
HK$101.78M 13.01M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$101.78M 13.01M USD 0 -HK$0.01 -0.001 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$2.00K 255.73 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency