Oops




$2.44T
시가 총액
$73.69B
총 거래량
BTC 50.70%   •   ETH 14.88%
지배력

결과 페이지 280 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rosy  ROSY $0.0002136
₿0.0000000043
-1.96 $0
₿0
$0.0002182
₿0.0000000056
$0.0001958
₿0.0000000043
$8.5K
₿0.31
$2.14M
₿43.84
$0
₿0
Rosy(rosy) 가격 예측
— GTROK  GTROK $0.000000000309
₿0.000000000000014
-13.04 $0
₿0
$0.000000000359
₿0.000000000000021
$0.000000000288
₿0.000000000000012
$5.74K
₿0.68
$130.03K
₿5.98
$0
₿0
GTROK(gtrok) 가격 예측
— Coinracer Reloaded  CRACER $0.007
₿0.00000021
3.69 $0
₿0
$0.007069
₿0.00000022
$0.006751
₿0.00000021
$3.79K
₿0.17
$700.06K
₿21.81
$0
₿0
Coinracer Reloaded(cracer) 가격 예측
— Infinite  INF $0.004089
₿0.0000059
-5.87 $0
₿0
$0.3992
₿0.0000063
$0.3722
₿0.0000059
$24.51K
₿0.01
$409
₿0.59
$0
₿0
Infinite(inf) 가격 예측
— GoNFTY  GNFTY $0.04571
₿0.0000013
-1.88 $0
₿0
$0.04774
₿0.0000013
$0.04498
₿0.0000012
$40.34K
₿1.21
$4.57M
₿129.7
$0
₿0
GoNFTY(gnfty) 가격 예측
— Alan the Alien  ALAN $0.00001593
₿0.00000000060
-4.66 $0
₿0
$0.00001696
₿0.00000000071
$0.00001548
₿0.00000000054
$44.03K
₿2.01
$697.2K
₿26.41
$0
₿0
Alan the Alien(alan) 가격 예측
— Montage Token  MTGX $0.0001172
₿0.0000000020
2.69 $0
₿0
$0.0001179
₿0.0000000021
$0.0001138
₿0.0000000017
$69.36K
₿1.46
$117.28K
₿2.02
$0
₿0
Montage Token(mtgx) 가격 예측
— All Time High  ATH $0
0 $0
$0
$0
$0
$0
$0
All Time High(ath) 가격 예측
— Kibho Coin  KBC $0.03374
-0.62 $0
$0.03669
$0.03299
$65.61K
$485.98M
$0
Kibho Coin(kbc) 가격 예측
— Magic Internet Money (Kava)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Kava)(mim) 가격 예측
— ALLUVA  ALV $0.04581
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ALLUVA(alv) 가격 예측
— BDEX COIN  BDE $0.07345
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BDEX COIN(bde) 가격 예측
— Bitparkcoin  BPC $0.001255
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitparkcoin(bpc) 가격 예측
— Burn Rebalance  BURNR $0.0001318
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Burn Rebalance(burnr) 가격 예측
— Coinzo Token  CNZ $0.1839
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coinzo Token(cnz) 가격 예측
— DreamTeam  DREAM $0.01443
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DreamTeam(dream) 가격 예측
— ETB  ETB $3.56
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETB(etb) 가격 예측
— Forte Coin  FOTC $0.0006278
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Forte Coin(fotc) 가격 예측
— GraniteCoin  GRN $0.0006278
₿0.000000010
0 $27.92K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.92K
₿0.44
GraniteCoin(grn) 가격 예측
— ICOFY  ICY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ICOFY(icy) 가격 예측
— Karma  KRM $0.005141
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Karma(krm) 가격 예측
— Mirocana  MIRO $0.000976
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$9.26K
₿0.32
$0
₿0
Mirocana(miro) 가격 예측
— Nilu  NILU $0.0006278
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nilu(nilu) 가격 예측
— Paul Sports Coin  PS $0.00214
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paul Sports Coin(ps) 가격 예측
— Publica  PBL $0.009429
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Publica(pbl) 가격 예측
— RussellCoin  RC $0.04002
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RussellCoin(rc) 가격 예측
— SocialCoin  SOCC $0.00006278
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SocialCoin(socc) 가격 예측
— SynchroLife  SYC $0.01082
₿0.00000056
3.82 $742.8K
₿38.56
$0.011
₿0.
$0.01023
₿0.
$66.39
₿0
$0
$742.8K
₿38.56
SynchroLife(syc) 가격 예측
— Trittium  TRTT $0.0003501
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trittium(trtt) 가격 예측
— VideoCoin  VID $0.007129
₿0.00000024
0 $1.25M
₿42.81
$0
₿0.
$0
₿0.
$45.95K
₿0
$1.89M
₿64.46
$1.25M
₿42.81
VideoCoin(vid) 가격 예측
— XPAY Token  XPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XPAY Token(xpay) 가격 예측
— EarthBi  ERA $0.03766
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EarthBi(era) 가격 예측
— 10X Long Ethereum Classic Token  ETCMOON $0.05698
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long Ethereum Classic Token(etcmoon) 가격 예측
— Evocar  EVO $0.000295
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Evocar(evo) 가격 예측
— BullBearEthereum Set II  BBE $1,397
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BullBearEthereum Set II(bbe) 가격 예측
— Rivex  RVX $1.89
₿0.000030
0 $33.21M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.21M
₿528.92
Rivex(rvx) 가격 예측
— International Paper  IP.CX $252.38
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
International Paper(ip.cx) 가격 예측
— ETH Momentum Trigger Set  ETHMO $1,379.76
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Momentum Trigger Set(ethmo) 가격 예측
— CHALLENGE  CLG $0.0003955
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CHALLENGE(clg) 가격 예측
— IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.14
₿0.000016
0.01 $0
₿0
$1.14
₿0.000016
$1.14
₿0.000015
$0
₿0
$56.32K
₿0.83
$0
₿0
IdleDAI (Risk Adjusted)(idledaisafe) 가격 예측
— Creed Finance  CREED $0.02342
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Creed Finance(creed) 가격 예측
— Kirobo  KIRO $0.001249
₿0.000000017
0.81 $0
₿0
$0.001255
₿0.000000018
$0.001239
₿0.000000017
$0
₿0
$2.75M
₿39.48
$0
₿0
Kirobo(kiro) 가격 예측
— pxUSD Synthetic USD Expiring 1 April 2021  PXUSD_MAR2021 $0.5035
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pxUSD Synthetic USD Expiring 1 April 2021(pxUSD_MAR2021) 가격 예측
— Deipool  DIP $0.008006
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deipool(dip) 가격 예측
— Tartarus  TAR $0.2649
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tartarus(tar) 가격 예측
— AGA Rewards  AGAR $10.17
₿0.00045
0 $162.56K
₿7.26
$0
₿0.
$0
₿0.
$1.43
₿0
$0
$162.56K
₿7.26
AGA Rewards(agar) 가격 예측
— 1MillionNFTs  1MIL $0.1478
₿0.0000022
9.26 $0
₿0
$0.1478
₿0.0000022
$0.1347
₿0.0000022
$205.61
₿0
$324.8K
₿4.92
$0
₿0
1MillionNFTs(1mil) 가격 예측
— RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
RedChillies(redc) 가격 예측
— Elongate Deluxe  ELONGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$507.21
₿0.02
$0
₿0
Elongate Deluxe(elongd) 가격 예측
— SUPERDOGE  SUPDOG $0.0002713
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54K
₿0
$0
$0
₿0
SUPERDOGE(SUPDOG) 가격 예측
— Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Levin(levin) 가격 예측
— KissMyMoon  KISSMYMOON $0.0000005522
₿0.000000000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
KissMyMoon(kissmymoon) 가격 예측
— SafeMoney  SAFEMONEY $0.000000000529
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
SafeMoney(safemoney) 가격 예측
— The Real Golden Inu  TRGI $0.00000000003
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Real Golden Inu(trgi) 가격 예측
— BAYC Vault (NFTX)  BAYC $44,942
₿1.54
0 $0
₿0
$0
₿0.
$0
₿0.
$183.54
₿0
$89.88K
₿3.09
$0
₿0
BAYC Vault (NFTX)(bayc) 가격 예측
— DinoPark  DINOP $0.00007744
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DinoPark(dinop) 가격 예측
— 쿤쿤  MON $0.0001833
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$52.67K
₿0
$0
$0
₿0
쿤쿤(mon) 가격 예측
— Solarmoon  SOLAR $0.000000000917
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$45.29
₿0
$0
$0
₿0
Solarmoon(solar) 가격 예측
— Chainbing  CBG $0.1478
₿0.0000025
4.95 $0
₿0
$0.1551
₿0.0000026
$0.1384
₿0.0000024
$3.06K
₿0.06
$1.48B
₿25.7K
$0
₿0
Chainbing(cbg) 가격 예측
— Teddy Cash  TEDDY $6.49
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Teddy Cash(teddy) 가격 예측
— 1 Dollar  ONEUSD $0.006454
₿0.00000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1 Dollar(oneusd) 가격 예측
— PremiumBlock  PRB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PremiumBlock(prb) 가격 예측
— ORE Token  ORE $0.000000000039
₿0.00000000000000060
0.01* $0
₿0
$0.00000000004
₿0.00000000000000060
$0.000000000039
₿0.00000000000000058
$125.46
₿0.01
$147.45K
₿2.3
$0
₿0
ORE Token(ore) 가격 예측
— Undead Finance  UNDEAD $0.001662
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$0
₿0
Undead Finance(undead) 가격 예측
— Infomatix  INFO $0.02179
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infomatix(info) 가격 예측
— LINKETH 2x Token  LINKETHMOON $10.29
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LINKETH 2x Token(linkethmoon) 가격 예측
— Perfect World  PFW $0.000000000006
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$12.9
₿0
$0
$0
₿0
Perfect World(pfw) 가격 예측
— SupreNFT  SNFT $0.0004692
₿0.0000000042
9.29 $0
₿0
$0.0006194
₿0.0000000044
$0.0004139
₿0.0000000042
$27.07K
₿0.21
$0
$0
₿0
SupreNFT(snft) 가격 예측
— Summeris  SUM $0.004873
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Summeris(sum) 가격 예측
— RaDAO  RA $0.2329
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RaDAO(ra) 가격 예측
— CrimeGold  CGOLD $1,404.41
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CrimeGold(cgold) 가격 예측
— Plunge  PLG $0.0001918
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Plunge(plg) 가격 예측
— Chikn Egg  EGG $0.01062
₿0.00000023
2.14 $0
₿0
$0.01079
₿0.00000023
$0.01025
₿0.00000022
$976.45
₿0.02
$13.08K
₿0.28
$0
₿0
Chikn Egg(egg) 가격 예측
— Shiba Finance  SHIBAFI $0.000004339
₿0.00000000022
0.15 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Shiba Finance(ShibaFi) 가격 예측
— Doom Hero Game  DHG $0.00001327
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Doom Hero Game(dhg) 가격 예측
— Infinite Ecosystem  $1.19
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.12
₿0
$0
$0
₿0
Infinite Ecosystem() 가격 예측
— Metaxy  MXY $0.00006076
₿0.0000000020
0 $0
₿0
$0
$0
$1.19
₿0
$91.14K
₿3.13
$0
₿0
Metaxy(mxy) 가격 예측
— Mr.FOX Token  MRFOX $0.1726
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mr.FOX Token(mrfox) 가격 예측
— Nesten  NIT $0.000318
₿0.0000000058
0 $0
₿0
$0
$0
$2.51
₿0
$0
$0
₿0
Nesten(nit) 가격 예측
— Staked Luna  STLUNA $0.0001466
₿0.0000000056
0 $17.97K
₿0.69
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$17.97K
₿0.69
Staked Luna(stluna) 가격 예측
— Law Token  LAW $0.0003711
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Law Token(law) 가격 예측
— Aerovek Aviation  AERO $0.006038
₿0.000000075
-4.12 $0
₿0
$0.006332
₿0.000000077
$0.005127
₿0.000000073
$1.28K
₿0.01
$603.9K
₿7.54
$0
₿0
Aerovek Aviation(aero) 가격 예측
— Web3 Dev  WEB3 $0.00000179
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$0
$0
₿0
Web3 Dev(web3) 가격 예측
— Tank Metaverse  TNK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tank Metaverse(tnk) 가격 예측
— FiveKM KMT  KMT $0.000209
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.76
₿0
$0
$0
₿0
FiveKM KMT(kmt) 가격 예측
— CCA  CCA $0.00005899
₿0.00000000021
-20.25 $0
₿0
$0.000085
₿0.00000000021
$0.00005296
₿0.00000000018
$10.15K
₿0.31
$58.95K
₿0.22
$0
₿0
CCA(cca) 가격 예측
— REU (BSC)  REU $0.0000002218
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
REU (BSC)(reu) 가격 예측
— CubToken  CUBT $0.000000009284
₿0.00000000000014
0.47 $0
₿0
$0.000000009345
₿0.00000000000014
$0.000000009227
₿0.00000000000013
$0
₿0
$1.58M
₿24.46
$0
₿0
CubToken(cubt) 가격 예측
— Lovely Swap  LST $0.6821
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$67.26
₿0
$204.65M
₿5.62K
$0
₿0
Lovely Swap(lst) 가격 예측
— Surf Live  SURF $2.99
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Surf Live(surf) 가격 예측
— META PROTOCOL  MPC $6.8
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
META PROTOCOL(mpc) 가격 예측
— BABIL TOKEN  BABIL $2.4
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48K
₿0
$4.54M
₿172.38
$0
₿0
BABIL TOKEN(babil) 가격 예측
— DarkCrypto Foundation  DCF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DarkCrypto Foundation(dcf) 가격 예측
— Pumpopoly  PUMPOPOLY $8.23
₿0.00010
11.56 $0
₿0
$8.24
₿0.00010
$7.38
₿0.00010
$44.6
₿0
$0
$0
₿0
Pumpopoly(pumpopoly) 가격 예측
— Italian National Football Team Fan Token  ITA $3.81
₿0.000060
0.24 $0
₿0
$3.91
₿0.000060
$3.78
₿0.000055
$36.5K
₿11.69
$114.55M
₿1.81K
$0
₿0
Italian National Football Team Fan Token(ita) 가격 예측
— D-RUNT  DRNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
D-RUNT(drnt) 가격 예측
— Tsuki no usagi  GYOKUTO $0.00001733
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$168.57
₿0
$17.34K
₿0.66
$0
₿0
Tsuki no usagi(gyokuto) 가격 예측
— Staked WEMIX  STWEMIX $0.6055
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$55.78
₿0
$1.47M
₿57.03
$0
₿0
Staked WEMIX(stwemix) 가격 예측
— Ciento Exchange  CNTO $0.09619
₿0.0000027
-35.14 $0
₿0
$0.1527
₿0.0000027
$0.08368
₿0.0000025
$1.83
₿0
$84.13K
₿2.73
$0
₿0
Ciento Exchange(cnto) 가격 예측
— BlockStar  BST $0.09586
₿0.0000031
0 $0
₿0
$0
$0
$32.53
₿0
$9.59M
₿311.15
$0
₿0
BlockStar(bst) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.