$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%   •   ETH 9.35%
占有率

結果ページ264 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Global China Cash  CNC $0.1472
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.14K
₿0
$0
$0
₿0
Global China Cash(cnc) 価格予想
— Holiday Chain  HCC $0.7147
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Holiday Chain(hcc) 価格予想
— Italo  XTA $0.001282
₿0.000000011
0 $204.79K
₿1.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$204.79K
₿1.92
Italo(xta) 価格予想
— LightBit  LITB $0.01495
₿0.00000014
0 $110.45K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.45K
₿1.03
LightBit(litb) 価格予想
— Menapay  MPAY $0.002328
₿0.000000032
0 $0
₿0
$0
$0
$962.18
₿0.01
$931.31K
₿13.2
$0
₿0
Menapay(mpay) 価格予想
— Orbit Chain  ORC $0.00337
₿0.00000016
8.36 $0
₿0
$0.00359
₿0.00000018
$0.002936
₿0.00000015
$172.03K
₿2.87
$3.35M
₿167.12
$0
₿0
Orbit Chain(orc) 価格予想
— Portal  PORTAL $0.000085
₿0.0000000041
0 $60.88K
₿2.97
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$60.88K
₿2.97
Portal(portal) 価格予想
— Resistance  RES $0.003568
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Resistance(res) 価格予想
— Signal Token  SIG $0.00001821
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Signal Token(sig) 価格予想
— Tokok  TOK $0.002219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$88.35
₿0
$0
$0
₿0
Tokok(tok) 価格予想
— uTip  UTIP $0.0002914
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$291.43K
₿9.69
$0
₿0
uTip(utip) 価格予想
— Wolk  WLK $0.02899
₿0.00000027
0 $453.06K
₿4.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$453.06K
₿4.24
Wolk(wlk) 価格予想
— CounosX  CCXX $0.07805
₿0.0000017
0.38 $0
₿0
$0.1965
₿0.0000018
$0.188
₿0.0000017
$1.71M
₿108.08
$1.64M
₿37.17
$0
₿0
CounosX(ccxx) 価格予想
— Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lab Keyboard Business(lkb) 価格予想
— 3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
3X Short Midcap Index Token(midbear) 価格予想
— Bitcoin GEN  BTCG $0.008867
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin GEN(btcg) 価格予想
— Arconic  ARNC.CX $179.26
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arconic(arnc.cx) 価格予想
— Destiny Success  DXTS $9.05
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Destiny Success(dxts) 価格予想
— Medalte  MDTL $0.00008546
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Medalte(mdtl) 価格予想
— Yaapoo  YAP $15,952.57
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yaapoo(yap) 価格予想
— BullionPAY  BULLION $0.05769
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BullionPAY(bullion) 価格予想
— Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Upper Pound(gbpu) 価格予想
— pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $8.31
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020) 価格予想
— LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
LCG(lcg) 価格予想
— Aedart Network  AEDART $0.3525
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aedart Network(aedart) 価格予想
— Rich Lab Token  RLE $0.00003632
₿0.00000000034
0 $12.72K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.72K
₿0.12
Rich Lab Token(rle) 価格予想
— Xdef Finance  XDEF2 $0.9732
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xdef Finance(xdef2) 価格予想
— DeFi Wizard  DWC $1.05
₿0.0000098
0 $700.13K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$700.13K
₿6.55
DeFi Wizard(dwc) 価格予想
— BRCP Token  BRCP $0.2158
₿0.0000031
4.03 $0
₿0
$0.3408
₿0.0000031
$0.329
₿0.0000030
$825.97
₿0.01
$53.96M
₿800.13
$0
₿0
BRCP Token(brcp) 価格予想
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Minter Hub(hub) 価格予想
— Aavegotchi Aastronauts  UGOTCHI $2.64
₿0.000024
0 $2.64M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.64M
₿24.73
Aavegotchi Aastronauts(ugotchi) 価格予想
— NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
NFT Alley(alley) 価格予想
— Rafflection  RAFF $0.0000003205
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rafflection(raff) 価格予想
— CosmicSwap  COSMIC $0.02389
₿0.00000061
2.25 $0
₿0
$0.06591
₿0.00000061
$0.06358
₿0.00000059
$1.25
₿0
$2.9K
₿0.07
$0
₿0
CosmicSwap(cosmic) 価格予想
— RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi) 価格予想
— Arise Finance  ARI $0.0003406
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arise Finance(ari) 価格予想
— Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Rice Wallet(rice) 価格予想
— Yoco Finance  YOCO $0.0004627
₿0.0000000065
-2.10 $0
₿0
$0.0004741
₿0.0000000065
$0.0004637
₿0.0000000064
$37.62K
₿0.36
$44.83K
₿0.63
$0
₿0
Yoco Finance(yoco) 価格予想
— Love Earth Coin  LEC $0.0002368
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Love Earth Coin(lec) 価格予想
— QFinance  QFI $0.05119
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QFinance(qfi) 価格予想
— Sienna  SIENNA $0.01275
₿0.00000060
-1.09 $0
₿0
$0.01289
₿0.00000061
$0.01267
₿0.00000058
$563.51
₿0
$0
$0
₿0
Sienna(sienna) 価格予想
— OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
OwlDAO(owl) 価格予想
— Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Surge Inu(SURGE) 価格予想
— ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETHtez(ethtz) 価格予想
— Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Chihiro Inu(chiro) 価格予想
— Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Meta Shiba(mshiba) 価格予想
— BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
BSCWIN Bulls(bscwin) 価格予想
— For Loot And Glory  FLAG $0.1834
₿0.0000041
-3.26 $0
₿0
$0.1952
₿0.0000043
$0.1836
₿0.0000041
$33.1
₿0
$184.15K
₿4.19
$0
₿0
For Loot And Glory(flag) 価格予想
— Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Vagabond(vgo) 価格予想
— SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
SoldierNodes(sld) 価格予想
— Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Tribeland(trbl) 価格予想
— VaporNodes  VPND $0.0008116
₿0.000000044
-5.78 $0
₿0
$0.0008616
₿0.000000044
$0.000812
₿0.000000042
$39.18
₿0.02
$812.49K
₿44.07
$0
₿0
VaporNodes(vpnd) 価格予想
— Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Luxor(lux) 価格予想
— Glow Token  GLOW $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Glow Token(glow) 価格予想
— Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Stable FOX(onefox) 価格予想
— Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Galaxy Blitz(mit) 価格予想
— Sportemon-Go X  SGOX $0.004687
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sportemon-Go X(sgox) 価格予想
— MetaNFT  MNFT $0.007293
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaNFT(mnft) 価格予想
— DeltaFi  DELFI $0.0005084
₿0.000000012
17.80 $0
₿0
$0.001377
₿0.000000012
$0.00102
₿0.0000000095
$60.67K
₿0.21
$508.45K
₿12.15
$0
₿0
DeltaFi(delfi) 価格予想
— Eth Shiba  ETHSHIB $0.000000000343
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Eth Shiba(ethshib) 価格予想
— Proteus Finance  PROTEUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Proteus Finance(proteus) 価格予想
— Fairy Forest  FFN $0.00001382
₿0.00000000074
0 $0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
Fairy Forest(ffn) 価格予想
— 8DAO  8DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
8DAO(8dao) 価格予想
— NeorderDAO  N3DR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NeorderDAO(n3dr) 価格予想
— MetaGin  METAGIN $0.001002
₿0.000000051
0.18 $0
₿0
$0
₿0.
$0
₿0.
$13.6
₿0
$0
$0
₿0
MetaGin(metagin) 価格予想
— Football Battle  FBL $0.1305
₿0.0000057
0 $261.1K
₿11.54
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$261.1K
₿11.54
Football Battle(fbl) 価格予想
— Blur Finance  BLR $0.0005475
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$0
$0
₿0
Blur Finance(blr) 価格予想
— ROYAL SMART FUTURE TOKEN  RSFT $0.001796
₿0.00000041
0 $0
₿0
$0
$0
$6.09
₿0
$304.33
₿0.07
$0
₿0
ROYAL SMART FUTURE TOKEN(rsft) 価格予想
— Project21  P21 $0.0002437
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Project21(p21) 価格予想
— RED TOKEN  RED $0.000001399
₿0.000000000082
0.01 $0
₿0
$0.000001399
₿0.000000000085
$0.000001399
₿0.000000000080
$44.33
₿0.91
$139.55K
₿8.27
$0
₿0
RED TOKEN(red) 価格予想
— Elden Knights  KNIGHTS $0.000000000106
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$0
$0
₿0
Elden Knights(knights) 価格予想
— Goldenzone  GLD $0.001273
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$0
₿0
Goldenzone(gld) 価格予想
— BAO  BAO $0.000000000021
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$14.44K
₿0
$0
$0
₿0
BAO(bao) 価格予想
— Popcoin  POP $0.0000001282
₿0.0000000000052
-1.71 $0
₿0
$0.0000001305
₿0.0000000000065
$0.0000001266
₿0.0000000000051
$74.4K
₿0.13
$128.23K
₿5.23
$0
₿0
Popcoin(pop) 価格予想
— X7101  X7101 $0.002962
₿0.000000044
0 $0
₿0
$0
$0
$278.64
₿0
$296.25K
₿4.5
$0
₿0
X7101(x7101) 価格予想
— moSOLID  MOSOLID $0.0125
₿0.00000044
0 $0
₿0
$0
$0
$49.21
₿0
$0
$0
₿0
moSOLID(mosolid) 価格予想
— CantOHM  COHM $0.1559
₿0.0000069
0 $0
₿0
$0
$0
$1.25
₿0
$0
$0
₿0
CantOHM(cohm) 価格予想
— Liquid Staking Derivative  LSD $0.007945
₿0.00000037
-1.27 $0
₿0
$0.008047
₿0.00000038
$0.007923
₿0.00000036
$5.97
₿0.21
$33.37K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 価格予想
— AstroAI  ASTROAI $0.009609
₿0.00000035
0 $0
₿0
$0
$0
$196.09
₿0.01
$96.1K
₿3.52
$0
₿0
AstroAI(astroai) 価格予想
— Kek Guru  KEK $0.00000000011
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$258.22
₿0
$46.5K
₿1.06
$0
₿0
Kek Guru(kek) 価格予想
— Antspace  ANT $0.000000000028
₿0.00000000000000053
0 $0
₿0
$0
$0
$1.25
₿0
$2.77K
₿0.05
$0
₿0
Antspace(ant) 価格予想
— Insurabler  INSR $0.01114
₿0.00000025
0 $0
₿0
$0
$0
$3.48K
₿0.08
$133.7K
₿3.09
$0
₿0
Insurabler(insr) 価格予想
— alfa.society  ALFA $0.6705
₿0.000012
-5.58 $0
₿0
$0.7101
₿0.000013
$0.6704
₿0.0000082
$87.96
₿0.05
$67.05M
₿1.28K
$0
₿0
alfa.society(alfa) 価格予想
— GuessOnChain  GUESS $0.00001821
₿0.00000000069
-1.42 $0
₿0
$0.00007541
₿0.00000000070
$0.00007402
₿0.00000000069
$1.95K
₿0
$18.21K
₿0.69
$0
₿0
GuessOnChain(guess) 価格予想
— Dinari TSLA  TSLA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari TSLA(tsla.d) 価格予想
— Grok  XAI $0.000000001515
₿0.000000000000015
-6.93 $0
₿0
$0.000000001772
₿0.000000000000015
$0.000000001453
₿0.000000000000015
$392.88
₿0
$151.52K
₿1.56
$0
₿0
Grok(xai) 価格予想
— Soyjak  SOY $0.00002699
₿0.00000000012
0 $0
₿0
$0
$0
$112.56
₿0
$27K
₿0.13
$0
₿0
Soyjak(soy) 価格予想
— Fiat24 EUR  EUR24 $0
0 $0
$0
$0
$0
$0
$0
Fiat24 EUR(eur24) 価格予想
— Unbound  UN $0.0004763
₿0.000000035
1.34 $0
₿0
$0.003813
₿0.000000035
$0.003687
₿0.000000034
$503.76
₿0.4
$476.33K
₿35.18
$0
₿0
Unbound(un) 価格予想
— DefiPal  PAL $0.01186
₿0.00000071
0 $0
₿0
$0
$0
$2.76K
₿0.01
$0
$0
₿0
DefiPal(pal) 価格予想
— SolanaPepe  SPEPE $0.000000000088
₿0.0000000000000033
-5.23 $0
₿0
$0.000000000093
₿0.0000000000000035
$0.000000000087
₿0.0000000000000033
$1.64
₿0.02
$36.96K
₿1.41
$0
₿0
SolanaPepe(spepe) 価格予想
— AIGC (Ordinals)  AIGC $0.0000051
₿0.00000000050
2.46 $0
₿0
$0.00005464
₿0.00000000051
$0.00005235
₿0.00000000049
$8.01
₿1.95
$51.01K
₿5.06
$0
₿0
AIGC (Ordinals)(aigc) 価格予想
— Zuzaluinu  ZUZALU $0.003152
₿0.000000092
-43.54 $0
₿0
$0.006381
₿0.00000017
$0.003222
₿0.000000080
$103.6K
₿2.95
$3.27M
₿90.04
$0
₿0
Zuzaluinu(zuzalu) 価格予想
— Lyra  LYRA $0.0000105
₿0.00000000081
-3.52 $0
₿0
$0.00001089
₿0.00000000097
$0.00001044
₿0.00000000080
$12.67
₿0.03
$10.51K
₿0.82
$0
₿0
Lyra(lyra) 価格予想
— MTFi  MTFI $0
0 $0
$0
$0
$0
$0
$0
MTFi(mtfi) 価格予想
— Basetama  BTAMA $0.0004309
0 $0
$0
$0
$5.12
$4.31K
$0
Basetama(btama) 価格予想
— SoraBTC (Ordinals)  SORABTC $0.02205
₿0.0000015
18.58 $0
₿0
$0.1677
₿0.0000015
$0.1356
₿0.0000012
$4.03
₿0.5
$463.16K
₿31.6
$0
₿0
SoraBTC (Ordinals)(sorabtc) 価格予想
— XRPS  XRPS $0
0 $0
$0
$0
$0
$0
$0
XRPS(xrps) 価格予想
— Bell Curve Money  BELL $0.00000001665
₿0.0000000000082
-31.90 $0
₿0
$0.000001292
₿0.000000000012
$0.0000006649
₿0.0000000000062
$17.03
₿3.02
$16.65K
₿8.21
$0
₿0
Bell Curve Money(bell) 価格予想
— RWA Finance  RWAS $0.03129
-0.22 $0
$0.03146
$0.03095
$1.22
$5.96M
$0
RWA Finance(rwas) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください