Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $73,110 493.51 USD |
+0.32
|
$17.73T 119.69B USD | $490K 3.31K USD | $71,740 484.27 USD | $73,410 495.54 USD | $17.73T 119.69B USD | 47.99 | $1.52K 10.28 USD | |
| Shimadzu Corporation 7701.T | $4,350 29.36 USD |
-0.21
|
$1.28T 8.65B USD | $495.7K 3.35K USD | $4,312 29.11 USD | $4,389 29.63 USD | $1.28T 8.65B USD | 23.20 | $187.44 1.27 USD | |
| HORIBA, Ltd. 6856.T | $13,825 93.32 USD |
+0.99
|
$579.99B 3.92B USD | $206.3K 1.39K USD | $13,430 90.66 USD | $13,870 93.63 USD | $579.99B 3.92B USD | 17.38 | $795.39 5.37 USD | |
| JEOL Ltd. 6951.T | $6,589 44.48 USD |
+0.66
|
$336.59B 2.27B USD | $319K 2.15K USD | $6,536 44.12 USD | $6,677 45.07 USD | $336.59B 2.27B USD | 15.50 | $424.84 2.87 USD | |
| Amano Corporation 6436.T | $3,795 25.62 USD |
+0.56
|
$272.14B 1.84B USD | $115.3K 778.31 USD | $3,759 25.37 USD | $3,837 25.9 USD | $272.14B 1.84B USD | 20.77 | $182.66 1.23 USD | |
| Topcon Corporation 7732.T | $1,713.5 11.57 USD |
+0.15
|
$180.52B 1.22B USD | $576.2K 3.89K USD | $1,680.5 11.34 USD | $1,730 11.68 USD | $180.52B 1.22B USD | 41.90 | $40.89 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
+3.99
|
$99.7B 672.97M USD | $67.3K 454.29 USD | $7,020 47.39 USD | $7,300 49.28 USD | $99.7B 672.97M USD | 16.90 | $431.73 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,922 19.72 USD |
+0.38
|
$80.31B 542.11M USD | $181.6K 1.23K USD | $2,892 19.52 USD | $2,956 19.95 USD | $80.31B 542.11M USD | 14.25 | $204.93 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,700 45.23 USD |
-1.18
|
$78.8B 531.89M USD | $30.7K 207.23 USD | $6,620 44.69 USD | $6,780 45.77 USD | $78.8B 531.89M USD | 20.45 | $327.47 2.21 USD | |
| Espec Corp. 6859.T | $3,120 21.06 USD |
+0.65
|
$68.12B 459.81M USD | $78.7K 531.25 USD | $3,070 20.72 USD | $3,125 21.09 USD | $68.12B 459.81M USD | 14.52 | $214.83 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,015 13.6 USD |
-0.49
|
$63.65B 429.67M USD | $153.3K 1.03K USD | $2,014 13.6 USD | $2,053 13.86 USD | $63.65B 429.67M USD | 10.19 | $197.64 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,924 19.74 USD |
+0.55
|
$55.86B 377.06M USD | $83.6K 564.32 USD | $2,885 19.47 USD | $2,944 19.87 USD | $55.86B 377.06M USD | 10.52 | $277.71 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,075 20.76 USD |
+1.32
|
$50.51B 340.93M USD | $120K 810.03 USD | $3,045 20.55 USD | $3,150 21.26 USD | $50.51B 340.93M USD | 43.11 | $71.32 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,080 41.04 USD |
+1.16
|
$46.4B 313.22M USD | $43.5K 293.64 USD | $6,040 40.77 USD | $6,180 41.72 USD | $46.4B 313.22M USD | 12.18 | $498.83 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $552 3.73 USD |
+2.41
|
$34.62B 233.69M USD | $249.7K 1.69K USD | $549 3.71 USD | $571 3.85 USD | $34.62B 233.69M USD | 10.08 | $54.76 0.37 USD | |
| TOYO Corporation 8151.T | $1,510 10.19 USD |
+2.03
|
$33.85B 228.48M USD | $64.2K 433.37 USD | $1,482 10 USD | $1,511 10.2 USD | $33.85B 228.48M USD | 11.78 | $128.17 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,108 14.23 USD |
+1.79
|
$32.37B 218.52M USD | $11.9K 80.33 USD | $2,057 13.89 USD | $2,118 14.3 USD | $32.37B 218.52M USD | 7.61 | $276.69 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,960 19.98 USD |
+2.96
|
$30.37B 205M USD | $43.3K 292.29 USD | $2,854 19.27 USD | $2,962 19.99 USD | $30.37B 205M USD | 8.85 | $334.36 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $603 4.07 USD |
-0.17
|
$28.29B 190.96M USD | $186.2K 1.26K USD | $600 4.05 USD | $611 4.12 USD | $28.29B 190.96M USD | 9.72 | $62.03 0.42 USD | |
| V Technology Co., Ltd. 7717.T | $2,865 19.34 USD |
+0.17
|
$27.57B 186.13M USD | $59.9K 404.34 USD | $2,826 19.08 USD | $2,888 19.49 USD | $27.57B 186.13M USD | 35.52 | $80.65 0.54 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,229 15.05 USD |
+0.18
|
$27.53B 185.86M USD | $1.9K 12.83 USD | $2,212 14.93 USD | $2,229 15.05 USD | $27.53B 185.86M USD | 9.52 | $234.07 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,600 51.3 USD |
+5.26
|
$25.71B 173.53M USD | $2.5K 16.88 USD | $7,250 48.94 USD | $7,740 52.25 USD | $25.71B 173.53M USD | 10.99 | $690.95 4.66 USD | |
| Chino Corporation 6850.T | $2,588 17.47 USD |
+0.86
|
$21.98B 148.37M USD | $8.7K 58.73 USD | $2,566 17.32 USD | $2,629 17.75 USD | $21.98B 148.37M USD | 12.06 | $214.52 1.45 USD | |
| Alinco Incorporated 5933.T | $1,085 7.32 USD |
+0.09
|
$21.42B 144.62M USD | $22.4K 151.21 USD | $1,083 7.31 USD | $1,092 7.37 USD | $21.42B 144.62M USD | 9.95 | $108.94 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,656 11.18 USD |
+1.91
|
$21.06B 142.17M USD | $30.3K 204.53 USD | $1,624 10.96 USD | $1,670 11.27 USD | $21.06B 142.17M USD | 7.88 | $210.11 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $859 5.8 USD |
+0.12
|
$16.95B 114.45M USD | $6.9K 46.58 USD | $851 5.74 USD | $859 5.8 USD | $16.95B 114.45M USD | 13.10 | $65.55 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
+1.05
|
$13.58B 91.68M USD | $1.6K 10.8 USD | $3,340 22.55 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.79 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $470 3.17 USD |
+2.62
|
$12.78B 86.29M USD | $118K 796.53 USD | $462 3.12 USD | $473 3.19 USD | $12.78B 86.29M USD | 14.27 | $32.93 0.22 USD | |
| IMV Corporation 7760.T | $732 4.94 USD |
+4.72
|
$11.76B 79.36M USD | $71.3K 481.29 USD | $699 4.72 USD | $739 4.99 USD | $11.76B 79.36M USD | 7.57 | $96.6 0.65 USD | |
| Nireco Corporation 6863.T | $1,545 10.43 USD |
+1.31
|
$11.4B 76.93M USD | $26.3K 177.53 USD | $1,516 10.23 USD | $1,585 10.7 USD | $11.4B 76.93M USD | 10.16 | $152.04 1.03 USD | |
| OVAL Corporation 7727.T | $464 3.13 USD |
0
|
$10.4B 70.17M USD | $264.5K 1.79K USD | $455 3.07 USD | $468 3.16 USD | $10.4B 70.17M USD | 9.43 | $49.18 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $687 4.64 USD |
+2.69
|
$7.31B 49.32M USD | $75.1K 506.95 USD | $670 4.52 USD | $695 4.69 USD | $7.31B 49.32M USD | 16.88 | $40.68 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,314 8.87 USD |
+0.46
|
$5.78B 39.02M USD | $4.3K 29.03 USD | $1,300 8.78 USD | $1,316 8.88 USD | $5.78B 39.02M USD | 9.12 | $144.01 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $366 2.47 USD |
-1.61
|
$3.93B 26.51M USD | $118.8K 801.93 USD | $366 2.47 USD | $372 2.51 USD | $3.93B 26.51M USD | 0 | -$67.89 -0.4 USD | |
| Wintest Corp. 6721.T | $83 0.56 USD |
+2.47
|
$3.62B 24.45M USD | $187K 1.26K USD | $81 0.55 USD | $85 0.57 USD | $3.62B 24.45M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $322 2.17 USD |
+0.31
|
$1.99B 13.43M USD | $5K 33.75 USD | $320 2.16 USD | $326 2.2 USD | $1.99B 13.43M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.52
|
$1.97B 13.27M USD | $15.3K 103.28 USD | $575 3.88 USD | $583 3.94 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}