Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $72,170 487.17 USD |
-1.29
|
$17.5T 118.15B USD | $129.7K 875.51 USD | $72,170 487.17 USD | $73,540 496.42 USD | $17.5T 118.15B USD | 47.45 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $4,324 29.19 USD |
-0.6
|
$1.27T 8.6B USD | $122.6K 827.58 USD | $4,310 29.09 USD | $4,399 29.69 USD | $1.27T 8.6B USD | 23.11 | $187.05 1.26 USD | |
| HORIBA, Ltd. 6856.T | $13,590 91.74 USD |
-1.7
|
$570.14B 3.85B USD | $134.6K 908.59 USD | $13,530 91.33 USD | $14,130 95.38 USD | $570.14B 3.85B USD | 17.09 | $794.94 5.37 USD | |
| JEOL Ltd. 6951.T | $6,784 45.79 USD |
+2.96
|
$346.55B 2.34B USD | $176.9K 1.19K USD | $6,626 44.73 USD | $6,810 45.97 USD | $346.55B 2.34B USD | 15.96 | $424.99 2.87 USD | |
| Amano Corporation 6436.T | $3,820 25.79 USD |
+0.66
|
$273.93B 1.85B USD | $44.4K 299.71 USD | $3,820 25.79 USD | $3,860 26.06 USD | $273.93B 1.85B USD | 20.92 | $182.54 1.23 USD | |
| Topcon Corporation 7732.T | $1,730 11.68 USD |
+0.96
|
$182.26B 1.23B USD | $111K 749.28 USD | $1,708 11.53 USD | $1,737.5 11.73 USD | $182.26B 1.23B USD | 42.42 | $40.78 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,450 50.29 USD |
+2.05
|
$101.74B 686.8M USD | $27.3K 184.28 USD | $7,380 49.82 USD | $7,550 50.96 USD | $101.74B 686.8M USD | 17.23 | $432.16 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $3,010 20.32 USD |
+3.01
|
$82.73B 558.43M USD | $107.6K 726.33 USD | $2,948 19.9 USD | $3,040 20.52 USD | $82.73B 558.43M USD | 14.67 | $205.12 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,690 45.16 USD |
-0.15
|
$78.68B 531.1M USD | $13.9K 93.83 USD | $6,630 44.75 USD | $6,840 46.17 USD | $78.68B 531.1M USD | 20.41 | $327.63 2.21 USD | |
| Espec Corp. 6859.T | $3,170 21.4 USD |
+1.6
|
$69.21B 467.18M USD | $81.5K 550.15 USD | $3,150 21.26 USD | $3,210 21.67 USD | $69.21B 467.18M USD | 14.74 | $214.97 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,046 13.81 USD |
+1.54
|
$64.63B 436.28M USD | $121.3K 818.81 USD | $2,003 13.52 USD | $2,067 13.95 USD | $64.63B 436.28M USD | 10.36 | $197.47 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,978 20.1 USD |
+1.85
|
$56.89B 384.02M USD | $63.3K 427.29 USD | $2,950 19.91 USD | $3,020 20.39 USD | $56.89B 384.02M USD | 10.72 | $277.78 1.88 USD | |
| TOKYO KEIKI INC. 7721.T | $3,155 21.3 USD |
+2.6
|
$51.82B 349.79M USD | $73.6K 496.82 USD | $3,090 20.86 USD | $3,220 21.74 USD | $51.82B 349.79M USD | 44.22 | $71.34 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,480 43.74 USD |
+6.58
|
$49.45B 333.82M USD | $60.7K 409.74 USD | $6,170 41.65 USD | $6,520 44.01 USD | $49.45B 333.82M USD | 12.99 | $498.56 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $570 3.85 USD |
+3.27
|
$35.75B 241.31M USD | $181K 1.22K USD | $557 3.76 USD | $576 3.89 USD | $35.75B 241.31M USD | 10.40 | $54.76 0.37 USD | |
| TOYO Corporation 8151.T | $1,529 10.32 USD |
+1.26
|
$34.27B 231.36M USD | $67.6K 456.32 USD | $1,507 10.17 USD | $1,532 10.34 USD | $34.27B 231.36M USD | 11.92 | $128.2 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,102 14.19 USD |
-0.28
|
$32.28B 217.9M USD | $1.9K 12.83 USD | $2,102 14.19 USD | $2,121 14.32 USD | $32.28B 217.9M USD | 7.59 | $276.78 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,968 20.03 USD |
+0.27
|
$30.45B 205.55M USD | $6.1K 41.18 USD | $2,902 19.59 USD | $2,979 20.11 USD | $30.45B 205.55M USD | 8.87 | $334.48 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $605 4.08 USD |
+0.33
|
$28.38B 191.59M USD | $24.6K 166.06 USD | $602 4.06 USD | $609 4.11 USD | $28.38B 191.59M USD | 9.75 | $62.05 0.42 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,229 15.05 USD |
0
|
$27.53B 185.86M USD | $1.9K 12.83 USD | $2,212 14.93 USD | $2,229 15.05 USD | $27.53B 185.86M USD | 9.52 | $234.05 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,855 19.27 USD |
-0.35
|
$27.48B 185.48M USD | $31.9K 215.33 USD | $2,855 19.27 USD | $2,917 19.69 USD | $27.48B 185.48M USD | 35.33 | $80.79 0.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,600 51.3 USD |
0
|
$25.71B 173.53M USD | $100 0.68 USD | $7,600 51.3 USD | $7,600 51.3 USD | $25.71B 173.53M USD | 11.00 | $690.84 4.66 USD | |
| Chino Corporation 6850.T | $2,585 17.45 USD |
-0.12
|
$21.95B 148.2M USD | $6.8K 45.9 USD | $2,585 17.45 USD | $2,630 17.75 USD | $21.95B 148.2M USD | 12.06 | $214.29 1.45 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,696 11.45 USD |
+2.42
|
$21.57B 145.6M USD | $34.6K 233.56 USD | $1,665 11.24 USD | $1,698 11.46 USD | $21.57B 145.6M USD | 8.07 | $209.98 1.42 USD | |
| Alinco Incorporated 5933.T | $1,089 7.35 USD |
+0.37
|
$21.5B 145.15M USD | $4K 27 USD | $1,083 7.31 USD | $1,089 7.35 USD | $21.5B 145.15M USD | 9.99 | $108.93 0.74 USD | |
| Dkk-Toa Corporation 6848.T | $850 5.74 USD |
-1.05
|
$16.78B 113.25M USD | $4.2K 28.35 USD | $850 5.74 USD | $858 5.79 USD | $16.78B 113.25M USD | 12.96 | $65.54 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,390 22.88 USD |
+0.44
|
$13.64B 92.08M USD | $1K 6.75 USD | $3,375 22.78 USD | $3,390 22.88 USD | $13.64B 92.08M USD | 8.56 | $395.89 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $466 3.15 USD |
-0.85
|
$12.67B 85.55M USD | $26.9K 181.58 USD | $466 3.15 USD | $473 3.19 USD | $12.67B 85.55M USD | 12.46 | $37.37 0.25 USD | |
| IMV Corporation 7760.T | $738 4.98 USD |
+0.82
|
$11.85B 80.01M USD | $41.4K 279.46 USD | $736 4.97 USD | $752 5.08 USD | $11.85B 80.01M USD | 7.63 | $96.62 0.65 USD | |
| Nireco Corporation 6863.T | $1,545 10.43 USD |
0
|
$11.4B 76.93M USD | $9.1K 61.43 USD | $1,545 10.43 USD | $1,583 10.69 USD | $11.4B 76.93M USD | 10.16 | $152.03 1.03 USD | |
| OVAL Corporation 7727.T | $457 3.08 USD |
-1.51
|
$10.24B 69.11M USD | $77.2K 521.12 USD | $457 3.08 USD | $468 3.16 USD | $10.24B 69.11M USD | 9.29 | $49.18 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $685 4.62 USD |
-0.29
|
$7.29B 49.18M USD | $28.4K 191.71 USD | $684 4.62 USD | $697 4.7 USD | $7.29B 49.18M USD | 16.84 | $40.67 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,302 8.79 USD |
-0.91
|
$5.73B 38.66M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,316 8.88 USD | $5.73B 38.66M USD | 9.04 | $144.01 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $368 2.48 USD |
+0.55
|
$3.95B 26.65M USD | $49.5K 334.14 USD | $366 2.47 USD | $372 2.51 USD | $3.95B 26.65M USD | 0 | -$67.89 -0.4 USD | |
| Wintest Corp. 6721.T | $82 0.55 USD |
-1.2
|
$3.58B 24.16M USD | $17.5K 118.13 USD | $82 0.55 USD | $83 0.56 USD | $3.58B 24.16M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $1.5K 10.13 USD | $322 2.17 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $577 3.89 USD |
-1.03
|
$1.95B 13.13M USD | $5.9K 39.83 USD | $576 3.89 USD | $586 3.96 USD | $1.95B 13.13M USD | 0 | -$43.32 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}