Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $71,170 480.42 USD |
-0.84
|
$17.26T 116.51B USD | $95K 641.28 USD | $70,960 479 USD | $71,550 482.98 USD | $17.26T 116.51B USD | 46.77 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $4,247 28.67 USD |
+0.66
|
$1.25T 8.45B USD | $137.2K 926.14 USD | $4,224 28.51 USD | $4,273 28.84 USD | $1.25T 8.45B USD | 21.93 | $193.65 1.31 USD | |
| HORIBA, Ltd. 6856.T | $13,045 88.06 USD |
+0.38
|
$547.27B 3.69B USD | $79.4K 535.97 USD | $12,850 86.74 USD | $13,140 88.7 USD | $547.27B 3.69B USD | 16.40 | $795.29 5.37 USD | |
| JEOL Ltd. 6951.T | $6,730 45.43 USD |
+0.34
|
$343.8B 2.32B USD | $64.3K 434.04 USD | $6,675 45.06 USD | $6,791 45.84 USD | $343.8B 2.32B USD | 15.82 | $425.22 2.87 USD | |
| Amano Corporation 6436.T | $3,766 25.42 USD |
+0.86
|
$270.06B 1.82B USD | $22.2K 149.86 USD | $3,740 25.25 USD | $3,768 25.44 USD | $270.06B 1.82B USD | 20.62 | $182.59 1.23 USD | |
| Topcon Corporation 7732.T | $1,741 11.75 USD |
+1.4
|
$183.42B 1.24B USD | $63.8K 430.67 USD | $1,719.5 11.61 USD | $1,749 11.81 USD | $183.42B 1.24B USD | 37.14 | $46.87 0.32 USD | |
| Hioki E.E. Corporation 6866.T | $7,220 48.74 USD |
-0.14
|
$98.6B 665.6M USD | $10K 67.5 USD | $7,180 48.47 USD | $7,270 49.07 USD | $98.6B 665.6M USD | 16.69 | $432.35 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,962 19.99 USD |
+1.02
|
$81.41B 549.53M USD | $56.6K 382.07 USD | $2,929 19.77 USD | $2,984 20.14 USD | $81.41B 549.53M USD | 14.45 | $204.95 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,690 45.16 USD |
-0.59
|
$78.68B 531.1M USD | $8.6K 58.05 USD | $6,680 45.09 USD | $6,830 46.1 USD | $78.68B 531.1M USD | 20.41 | $327.75 2.21 USD | |
| Espec Corp. 6859.T | $3,315 22.38 USD |
+1.84
|
$72.37B 488.55M USD | $47K 317.26 USD | $3,265 22.04 USD | $3,330 22.48 USD | $72.37B 488.55M USD | 15.43 | $214.83 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,055 13.87 USD |
+0.74
|
$64.92B 438.2M USD | $32.9K 222.08 USD | $2,047 13.82 USD | $2,073 13.99 USD | $64.92B 438.2M USD | 10.40 | $197.47 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,045 20.55 USD |
+0.83
|
$58.17B 392.66M USD | $38.3K 258.54 USD | $2,976 20.09 USD | $3,080 20.79 USD | $58.17B 392.66M USD | 10.73 | $283.58 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,165 21.36 USD |
0
|
$51.98B 350.9M USD | $29.7K 200.48 USD | $3,115 21.03 USD | $3,185 21.5 USD | $51.98B 350.9M USD | 44.44 | $71.21 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,290 42.46 USD |
+0.32
|
$48B 324.01M USD | $17.6K 118.8 USD | $6,240 42.12 USD | $6,310 42.59 USD | $48B 324.01M USD | 12.61 | $498.47 3.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $591 3.99 USD |
-0.84
|
$37.07B 250.21M USD | $103.2K 696.63 USD | $589 3.98 USD | $603 4.07 USD | $37.07B 250.21M USD | 10.79 | $54.77 0.37 USD | |
| TOYO Corporation 8151.T | $1,518 10.25 USD |
+0.53
|
$34.03B 229.69M USD | $12.7K 85.73 USD | $1,510 10.19 USD | $1,520 10.26 USD | $34.03B 229.69M USD | 11.84 | $128.2 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,127 14.36 USD |
+0.95
|
$32.66B 220.49M USD | $2K 13.5 USD | $2,109 14.24 USD | $2,127 14.36 USD | $32.66B 220.49M USD | 7.68 | $276.86 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,950 19.91 USD |
0
|
$30.27B 204.3M USD | $3.4K 22.95 USD | $2,903 19.6 USD | $2,950 19.91 USD | $30.27B 204.3M USD | 8.82 | $334.24 2.26 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,600 58.05 USD |
+1.18
|
$29.09B 196.36M USD | $800 5.4 USD | $8,590 57.98 USD | $8,600 58.05 USD | $29.09B 196.36M USD | 12.44 | $691.05 4.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,005 20.28 USD |
+10.6
|
$28.92B 195.23M USD | $215.1K 1.45K USD | $2,851 19.25 USD | $3,040 20.52 USD | $28.92B 195.23M USD | 37.24 | $80.69 0.54 USD | |
| Osaki Electric Co., Ltd. 6644.T | $604 4.08 USD |
+0.83
|
$28.34B 191.28M USD | $22.6K 152.56 USD | $602 4.06 USD | $607 4.1 USD | $28.34B 191.28M USD | 9.73 | $62.06 0.42 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,190 14.78 USD |
0
|
$27.05B 182.61M USD | $100 0.68 USD | $2,190 14.78 USD | $2,190 14.78 USD | $27.05B 182.61M USD | 9.36 | $233.89 1.58 USD | |
| Chino Corporation 6850.T | $2,576 17.39 USD |
+1.22
|
$21.88B 147.68M USD | $1.5K 10.13 USD | $2,567 17.33 USD | $2,582 17.43 USD | $21.88B 147.68M USD | 12.02 | $214.29 1.45 USD | |
| Alinco Incorporated 5933.T | $1,089 7.35 USD |
+0.93
|
$21.5B 145.15M USD | $20.1K 135.68 USD | $1,081 7.3 USD | $1,099 7.42 USD | $21.5B 145.15M USD | 9.99 | $108.98 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,669 11.27 USD |
+0.36
|
$21.23B 143.28M USD | $6K 40.5 USD | $1,666 11.25 USD | $1,680 11.34 USD | $21.23B 143.28M USD | 7.94 | $210.04 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $855 5.77 USD |
+0.83
|
$16.88B 113.91M USD | $300 2.03 USD | $848 5.72 USD | $855 5.77 USD | $16.88B 113.91M USD | 13.04 | $65.55 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,365 22.71 USD |
+0.15
|
$13.54B 91.41M USD | $300 2.03 USD | $3,365 22.71 USD | $3,365 22.71 USD | $13.54B 91.41M USD | 8.50 | $395.81 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $454 3.06 USD |
-1.3
|
$12.35B 83.35M USD | $20.3K 137.03 USD | $454 3.06 USD | $462 3.12 USD | $12.35B 83.35M USD | 12.15 | $37.35 0.25 USD | |
| IMV Corporation 7760.T | $729 4.92 USD |
+2.39
|
$11.71B 79.04M USD | $27.3K 184.28 USD | $705 4.76 USD | $734 4.95 USD | $11.71B 79.04M USD | 7.54 | $96.62 0.65 USD | |
| Nireco Corporation 6863.T | $1,516 10.23 USD |
+2.29
|
$11.18B 75.49M USD | $10.6K 71.55 USD | $1,494 10.08 USD | $1,535 10.36 USD | $11.18B 75.49M USD | 9.97 | $152.05 1.03 USD | |
| OVAL Corporation 7727.T | $455 3.07 USD |
+0.66
|
$10.19B 68.81M USD | $17.4K 117.45 USD | $454 3.06 USD | $459 3.1 USD | $10.19B 68.81M USD | 9.25 | $49.18 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $680 4.59 USD |
+0.89
|
$7.23B 48.82M USD | $10K 67.5 USD | $677 4.57 USD | $683 4.61 USD | $7.23B 48.82M USD | 13.87 | $49 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,265 8.54 USD |
+0.72
|
$5.56B 37.56M USD | $1.7K 11.48 USD | $1,256 8.48 USD | $1,268 8.56 USD | $5.56B 37.56M USD | 8.78 | $143.94 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $373 2.52 USD |
0
|
$4B 27.01M USD | $67.1K 452.94 USD | $369 2.49 USD | $378 2.55 USD | $4B 27.01M USD | 0 | -$89.18 -0.6 USD | |
| Wintest Corp. 6721.T | $82 0.55 USD |
+1.25
|
$3.58B 24.16M USD | $16.6K 112.05 USD | $81 0.55 USD | $82 0.55 USD | $3.58B 24.16M USD | 0 | -$11.16 -0.07 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $328 2.21 USD |
+0.61
|
$2.03B 13.68M USD | $300 2.03 USD | $325 2.19 USD | $328 2.21 USD | $2.03B 13.68M USD | 0 | -$161.9 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $567 3.83 USD |
+0.53
|
$1.91B 12.91M USD | $2.3K 15.53 USD | $563 3.8 USD | $572 3.86 USD | $1.91B 12.91M USD | 0 | -$43.32 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}