Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $71,950 485.68 USD |
-1.59
|
$17.45T 117.79B USD | $334.2K 2.26K USD | $71,950 485.68 USD | $73,540 496.42 USD | $17.45T 117.79B USD | 47.31 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $4,308 29.08 USD |
-0.97
|
$1.27T 8.57B USD | $481.8K 3.25K USD | $4,306 29.07 USD | $4,399 29.69 USD | $1.27T 8.57B USD | 23.03 | $187.05 1.26 USD | |
| HORIBA, Ltd. 6856.T | $13,640 92.07 USD |
-1.34
|
$572.23B 3.86B USD | $264.4K 1.78K USD | $13,530 91.33 USD | $14,130 95.38 USD | $572.23B 3.86B USD | 17.15 | $794.94 5.37 USD | |
| JEOL Ltd. 6951.T | $6,707 45.27 USD |
+1.79
|
$342.62B 2.31B USD | $423.9K 2.86K USD | $6,626 44.73 USD | $6,869 46.37 USD | $342.62B 2.31B USD | 15.78 | $424.99 2.87 USD | |
| Amano Corporation 6436.T | $3,818 25.77 USD |
+0.61
|
$273.79B 1.85B USD | $126.9K 856.61 USD | $3,813 25.74 USD | $3,860 26.06 USD | $273.79B 1.85B USD | 20.91 | $182.54 1.23 USD | |
| Topcon Corporation 7732.T | $1,713 11.56 USD |
-0.03
|
$180.47B 1.22B USD | $861.7K 5.82K USD | $1,702 11.49 USD | $1,737.5 11.73 USD | $180.47B 1.22B USD | 42.00 | $40.78 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
0
|
$99.7B 672.97M USD | $64.7K 436.74 USD | $7,290 49.21 USD | $7,550 50.96 USD | $99.7B 672.97M USD | 16.89 | $432.16 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,968 20.03 USD |
+1.57
|
$81.57B 550.64M USD | $225.7K 1.52K USD | $2,948 19.9 USD | $3,040 20.52 USD | $81.57B 550.64M USD | 14.46 | $205.12 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,840 46.17 USD |
+2.09
|
$80.44B 543M USD | $50.5K 340.89 USD | $6,630 44.75 USD | $6,960 46.98 USD | $80.44B 543M USD | 20.87 | $327.63 2.21 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.72
|
$69.97B 472.34M USD | $124.3K 839.06 USD | $3,150 21.26 USD | $3,210 21.67 USD | $69.97B 472.34M USD | 14.90 | $214.97 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,041 13.78 USD |
+1.29
|
$64.47B 435.22M USD | $290.8K 1.96K USD | $2,003 13.52 USD | $2,067 13.95 USD | $64.47B 435.22M USD | 10.33 | $197.47 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,976 20.09 USD |
+1.78
|
$56.85B 383.76M USD | $108K 729.03 USD | $2,950 19.91 USD | $3,020 20.39 USD | $56.85B 383.76M USD | 10.71 | $277.78 1.88 USD | |
| TOKYO KEIKI INC. 7721.T | $3,160 21.33 USD |
+2.76
|
$51.9B 350.35M USD | $171.8K 1.16K USD | $3,090 20.86 USD | $3,220 21.74 USD | $51.9B 350.35M USD | 44.29 | $71.34 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,440 43.47 USD |
+5.92
|
$49.15B 331.76M USD | $125.6K 847.84 USD | $6,170 41.65 USD | $6,580 44.42 USD | $49.15B 331.76M USD | 12.91 | $498.56 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $567 3.83 USD |
+2.72
|
$35.56B 240.04M USD | $431.9K 2.92K USD | $557 3.76 USD | $577 3.89 USD | $35.56B 240.04M USD | 10.35 | $54.76 0.37 USD | |
| TOYO Corporation 8151.T | $1,522 10.27 USD |
+0.79
|
$34.12B 230.3M USD | $91.2K 615.63 USD | $1,507 10.17 USD | $1,532 10.34 USD | $34.12B 230.3M USD | 11.87 | $128.2 0.87 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,080 14.04 USD |
-1.33
|
$31.94B 215.62M USD | $5.8K 39.15 USD | $2,080 14.04 USD | $2,121 14.32 USD | $31.94B 215.62M USD | 7.51 | $276.78 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,977 20.1 USD |
+0.57
|
$30.54B 206.18M USD | $12.7K 85.73 USD | $2,902 19.59 USD | $2,988 20.17 USD | $30.54B 206.18M USD | 8.90 | $334.48 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $605 4.08 USD |
+0.33
|
$28.38B 191.59M USD | $68.2K 460.37 USD | $602 4.06 USD | $609 4.11 USD | $28.38B 191.59M USD | 9.75 | $62.05 0.42 USD | |
| V Technology Co., Ltd. 7717.T | $2,872 19.39 USD |
+0.24
|
$27.64B 186.59M USD | $65.6K 442.82 USD | $2,850 19.24 USD | $2,917 19.69 USD | $27.64B 186.59M USD | 35.54 | $80.79 0.55 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,214 14.95 USD |
-0.67
|
$27.35B 184.61M USD | $100 0.68 USD | $2,214 14.95 USD | $2,214 14.95 USD | $27.35B 184.61M USD | 9.45 | $234.05 1.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,700 51.98 USD |
+1.32
|
$26.05B 175.81M USD | $600 4.05 USD | $7,600 51.3 USD | $7,700 51.98 USD | $26.05B 175.81M USD | 11.14 | $690.84 4.66 USD | |
| Chino Corporation 6850.T | $2,572 17.36 USD |
-0.62
|
$21.84B 147.46M USD | $13.9K 93.83 USD | $2,562 17.29 USD | $2,630 17.75 USD | $21.84B 147.46M USD | 12.00 | $214.29 1.45 USD | |
| Alinco Incorporated 5933.T | $1,083 7.31 USD |
-0.18
|
$21.38B 144.35M USD | $11.4K 76.95 USD | $1,083 7.31 USD | $1,089 7.35 USD | $21.38B 144.35M USD | 9.94 | $108.93 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,677 11.32 USD |
+1.27
|
$21.33B 143.97M USD | $57.6K 388.82 USD | $1,665 11.24 USD | $1,699 11.47 USD | $21.33B 143.97M USD | 7.98 | $209.98 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $848 5.72 USD |
-1.28
|
$16.74B 112.98M USD | $10.5K 70.88 USD | $848 5.72 USD | $858 5.79 USD | $16.74B 112.98M USD | 12.93 | $65.54 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
0
|
$13.58B 91.68M USD | $1.2K 8.1 USD | $3,375 22.78 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.89 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
-2.13
|
$12.51B 84.45M USD | $49.9K 336.84 USD | $460 3.11 USD | $473 3.19 USD | $12.51B 84.45M USD | 12.30 | $37.37 0.25 USD | |
| IMV Corporation 7760.T | $750 5.06 USD |
+2.46
|
$12.05B 81.31M USD | $90K 607.53 USD | $736 4.97 USD | $755 5.1 USD | $12.05B 81.31M USD | 7.76 | $96.62 0.65 USD | |
| Nireco Corporation 6863.T | $1,532 10.34 USD |
-0.84
|
$11.3B 76.29M USD | $17.5K 118.13 USD | $1,532 10.34 USD | $1,583 10.69 USD | $11.3B 76.29M USD | 10.07 | $152.03 1.03 USD | |
| OVAL Corporation 7727.T | $460 3.11 USD |
-0.86
|
$10.31B 69.57M USD | $192.4K 1.3K USD | $455 3.07 USD | $468 3.16 USD | $10.31B 69.57M USD | 9.35 | $49.18 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $673 4.54 USD |
-2.04
|
$7.16B 48.32M USD | $56.5K 381.39 USD | $673 4.54 USD | $697 4.7 USD | $7.16B 48.32M USD | 16.54 | $40.67 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,301 8.78 USD |
-0.99
|
$5.72B 38.63M USD | $3.3K 22.28 USD | $1,295 8.74 USD | $1,316 8.88 USD | $5.72B 38.63M USD | 9.03 | $144.01 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.64
|
$3.99B 26.94M USD | $147.5K 995.67 USD | $362 2.44 USD | $372 2.51 USD | $3.99B 26.94M USD | 0 | -$67.89 -0.4 USD | |
| Wintest Corp. 6721.T | $82 0.55 USD |
-1.2
|
$3.58B 24.16M USD | $38.4K 259.21 USD | $82 0.55 USD | $84 0.57 USD | $3.58B 24.16M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
+0.93
|
$2.01B 13.55M USD | $3.4K 22.95 USD | $322 2.17 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $578 3.9 USD |
-0.86
|
$1.95B 13.16M USD | $10.5K 70.88 USD | $574 3.87 USD | $586 3.96 USD | $1.95B 13.16M USD | 0 | -$43.32 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}