Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (277)
- {{country.name}}
- Все страны
- Таиланд (277)
Thailand (277)
- {{item.name}}
- Все биржи
- Thailand (277)
Промышленность (277)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 344.90K 9.7K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 143.85M 4.05M USD | THB 813.50K 22.89K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.65 0.02 USD |
-4.41
|
THB 130.53M 3.67M USD | THB 184.71K 5.2K USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.27 -0.007 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 301.03K 8.47K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 104.70M 2.95M USD | THB 430.20K 12.1K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 104.70M 2.95M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 264.90K 7.45K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 60.48M 1.7M USD | THB 21.00K 591 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 60.48M 1.7M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 175.80K 4.95K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 298.00 8.38 USD |
-4.18
|
THB 3.72T 104.59B USD | THB 18.72M 526.79K USD | THB 297.00 8.36 USD | THB 312.00 8.78 USD | THB 3.72T 104.59B USD | 189.80 | THB 1.57 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.50 1.76 USD |
-2.72
|
THB 892.86B 25.12B USD | THB 45.52M 1.28M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 892.86B 25.12B USD | 49.21 | THB 1.27 0.04 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.67M 75.22K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 88.37B 2.49B USD | THB 40.90M 1.15M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 88.37B 2.49B USD | 23.60 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.50 0.41 USD |
-2.03
|
THB 58.11B 1.64B USD | THB 10.16M 285.81K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 58.11B 1.64B USD | 13.30 | THB 1.09 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.10 0.48 USD |
-8.56
|
THB 35.47B 998.05M USD | THB 32.06M 902.13K USD | THB 17.00 0.48 USD | THB 18.60 0.52 USD | THB 35.47B 998.05M USD | 9.00 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 59.56M 1.68M USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.70 0.53 USD |
-3.61
|
THB 31.42B 884.15M USD | THB 9.87M 277.59K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.42B 884.15M USD | 9.30 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 27.53B 774.7M USD | THB 3.43M 96.53K USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 27.53B 774.7M USD | 7.13 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 6.53M 183.66K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
-4.3
|
THB 18.78B 528.42M USD | THB 93.54M 2.63M USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 407.60K 11.47K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 13.75B 386.87M USD | THB 133.28M 3.75M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.40 0.41 USD |
-5.26
|
THB 13.47B 378.99M USD | THB 5.92M 166.49K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.47B 378.99M USD | 14.54 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 12.98B 365.17M USD | THB 1.03M 29.11K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 12.98B 365.17M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 10.99B 309.14M USD | THB 8.57M 241.2K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 10.99B 309.14M USD | 17.20 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.05 0.14 USD |
-6.48
|
THB 9.15B 257.51M USD | THB 10.59M 297.99K USD | THB 5.05 0.14 USD | THB 5.45 0.15 USD | THB 9.15B 257.51M USD | 27.44 | THB 0.18 0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.78 0.13 USD |
-2.05
|
THB 8.63B 242.86M USD | THB 3.25M 91.42K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 86.80K 2.44K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 86.84K 2.44K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 10.10 0.28 USD |
-6.48
|
THB 6.44B 181.17M USD | THB 1.30M 36.54K USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 6.44B 181.17M USD | 37.40 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 5.87B 165.16M USD | THB 11.33M 318.67K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.87B 165.16M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.90 0.5 USD |
-2.72
|
THB 5.55B 156.07M USD | THB 836.70K 23.54K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.92 0.11 USD |
-2.49
|
THB 4.86B 136.77M USD | THB 3.16M 88.8K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 4.86B 136.77M USD | 7.53 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 4.28B 120.46M USD | THB 8.41M 236.58K USD | THB 13.10 0.37 USD | THB 13.90 0.39 USD | THB 4.28B 120.46M USD | 19.04 | THB 0.73 0.02 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 194.47K 5.47K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 194.40K 5.47K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 4.07B 114.51M USD | THB 466.50K 13.13K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.90 0.53 USD |
-1.56
|
THB 3.78B 106.37M USD | THB 6.84M 192.36K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 3.54B 99.49M USD | THB 231.00K 6.5K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 246.90K 6.95K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 1.66M 46.82K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 908.00K 25.55K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 53.20 | THB 0.05 0.001 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 2.76B 77.8M USD | THB 793.80K 22.34K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.76B 77.8M USD | 24.31 | THB 0.22 0.006 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.64B 74.23M USD | THB 1.01M 28.49K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.11K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.58B 72.58M USD | THB 1.21M 34.09K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.58B 72.58M USD | 68.79 | THB 0.05 0.001 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 9.70K 272.93 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 9.70K 273.02 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.10 0.17 USD |
-7.58
|
THB 2.43B 68.3M USD | THB 348.30K 9.8K USD | THB 6.10 0.17 USD | THB 6.85 0.19 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.40B 67.66M USD | THB 9.24M 259.87K USD | THB 2.94 0.08 USD | THB 3.10 0.09 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 2.21B 62.27M USD | THB 1.96M 55.08K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.27M USD | 0.0099 | THB 280.42 7.89 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 32.00K 900.39 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 32.09K 902.81 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 10.91M 307.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.02B 56.72M USD | THB 148.38K 4.18K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 2.00B 56.25M USD | THB 187.70K 5.28K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.83B 51.58M USD | THB 6.87M 193.38K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.83B 51.58M USD | 22.00 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.66 0.07 USD |
+2.31
|
THB 1.76B 49.4M USD | THB 309.00K 8.69K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.76B 49.4M USD | 12.66 | THB 0.21 0.005 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 144.60K 4.07K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 144.62K 4.07K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
-4.46
|
THB 1.54B 43.38M USD | THB 1.02M 28.82K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 1.47B 41.3M USD | THB 23.20M 652.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.00 0.06 USD |
-2.91
|
THB 1.45B 40.86M USD | THB 31.10K 875.07 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 1.45B 40.84M USD | THB 43.40K 1.22K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 1.45B 40.84M USD | THB 43.41K 1.22K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 116.60K 3.28K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 116.61K 3.28K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.32B 37.27M USD | THB 1.74M 48.82K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.23B 34.47M USD | THB 28.20K 793.47 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.23B 34.47M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.23B 34.47M USD | THB 28.29K 796.09 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.23B 34.47M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.21B 34.05M USD | THB 41.80K 1.18K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 1.21B 34.05M USD | 7.33 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.21B 34.05M USD | THB 41.80K 1.18K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 1.21B 34.05M USD | 7.33 | THB 0.66 0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 525.50K 14.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.16B 32.78M USD | THB 1.34M 37.74K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.16B 32.78M USD | 36.19 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
-1.97
|
THB 1.09B 30.69M USD | THB 487.10K 13.71K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 30.80K 866.63 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 30.80K 866.63 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 1.07B 30.17M USD | THB 252.82K 7.11K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 1.07B 30.17M USD | THB 252.80K 7.11K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 6.00K 168.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 6.00K 168.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.86M 28.05M USD | THB 87.00K 2.45K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.86M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 971.71M 27.34M USD | THB 1.80M 50.63K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 971.71M 27.34M USD | 14.50 | THB 0.08 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 104.00K 2.93K USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.50 0.55 USD |
-4.41
|
THB 936.00M 26.34M USD | THB 1.11K 31.12 USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.50 0.55 USD |
-4.41
|
THB 936.00M 26.34M USD | THB 1.10K 30.95 USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 110.00K 3.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 884.64M 24.89M USD | THB 35.52M 999.43K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 875.00M 24.62M USD | THB 1.30M 36.64K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 1.15M 32.29K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 10.52 | THB 0.19 0.005 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.02 0.06 USD |
-3.81
|
THB 852.44M 23.99M USD | THB 118.30K 3.33K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 852.44M 23.99M USD | 6.96 | THB 0.29 0.008 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
-7.91
|
THB 844.80M 23.77M USD | THB 55.60K 1.56K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
-7.91
|
THB 844.80M 23.77M USD | THB 55.60K 1.56K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.99M 22.54M USD | THB 970.60K 27.31K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 905.50K 25.48K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 781.43M 21.99M USD | THB 136.78K 3.85K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 781.43M 21.99M USD | 11.90 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 781.43M 21.99M USD | THB 136.70K 3.85K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 781.43M 21.99M USD | 11.90 | THB 0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}