Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $17.43M 490.52K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $82.2M 2.31M USD | $30 0.84 USD | $32.75 0.92 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $82.21M 2.31M USD | $30 0.84 USD | $32.75 0.92 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
+1.2
|
$201.6B 5.67B USD | $4.24M 119.36K USD | $164 4.61 USD | $169 4.76 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.3 0.54 USD |
+5.46
|
$77.35B 2.18B USD | $6.84M 192.57K USD | $17.9 0.5 USD | $19.4 0.55 USD | $77.35B 2.18B USD | 16.49 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.96 0.14 USD |
+4.2
|
$74.29B 2.09B USD | $77.6M 2.18M USD | $4.76 0.13 USD | $5.05 0.14 USD | $74.29B 2.09B USD | 19.83 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
+1.69
|
$57.94B 1.63B USD | $109.1M 3.07M USD | $3.4 0.1 USD | $3.64 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
+0.94
|
$42.8B 1.2B USD | $37.62M 1.06M USD | $2.1 0.06 USD | $2.16 0.06 USD | $42.8B 1.2B USD | 71.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
+1.69
|
$25.2B 709.06M USD | $6.7M 188.54K USD | $11.6 0.33 USD | $12.3 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+0.6
|
$23.48B 660.66M USD | $725.98K 20.43K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $4.3M 120.88K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.3 0.32 USD |
+2.73
|
$18.99B 534.27M USD | $4.47M 125.65K USD | $10.9 0.31 USD | $11.4 0.32 USD | $18.99B 534.27M USD | 11.89 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9 0.03 USD |
-1.1
|
$14.62B 411.46M USD | $2.76M 77.53K USD | $0.88 0.02 USD | $0.92 0.03 USD | $14.62B 411.46M USD | 18.00 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
+1.85
|
$14.14B 397.72M USD | $59.78M 1.68M USD | $1.05 0.03 USD | $1.11 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.43 0.04 USD |
+0.7
|
$12.98B 365.17M USD | $306.78K 8.63K USD | $1.4 0.04 USD | $1.43 0.04 USD | $12.98B 365.17M USD | 11.91 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.45 0.04 USD |
-0.68
|
$12.47B 350.94M USD | $25.8M 725.99K USD | $1.41 0.04 USD | $1.46 0.04 USD | $12.47B 350.94M USD | 7.25 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $336.21K 9.46K USD | $9.7 0.27 USD | $9.9 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
-0.85
|
$8.64B 243.01M USD | $1.26M 35.53K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.64B 243.01M USD | 9.83 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.86 0.11 USD |
-0.52
|
$7.03B 197.94M USD | $3.23M 90.85K USD | $3.82 0.11 USD | $3.9 0.11 USD | $7.03B 197.94M USD | 6.54 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.72 0.1 USD |
0
|
$6.74B 189.69M USD | $1.52M 42.65K USD | $3.66 0.1 USD | $3.72 0.1 USD | $6.74B 189.69M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-1.35
|
$5.12B 143.99M USD | $31.47M 885.42K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.4 0.21 USD |
+2.78
|
$4.72B 132.74M USD | $816K 22.96K USD | $7.05 0.2 USD | $7.4 0.21 USD | $4.72B 132.74M USD | 43.52 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.78 0.13 USD |
+2.14
|
$3.88B 109.22M USD | $278.26K 7.83K USD | $4.66 0.13 USD | $4.82 0.14 USD | $3.88B 109.22M USD | 10.17 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.9 0.53 USD |
+2.16
|
$3.78B 106.37M USD | $344.12K 9.68K USD | $18 0.51 USD | $18.9 0.53 USD | $3.78B 106.37M USD | 12.35 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
+0.88
|
$3.52B 99.06M USD | $528.85K 14.88K USD | $4.5 0.13 USD | $4.6 0.13 USD | $3.52B 99.06M USD | 8.32 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
-0.72
|
$3.4B 95.6M USD | $1.23M 34.59K USD | $2.68 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.62B 73.78M USD | $394.2K 11.09K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $130.26K 3.67K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
-0.91
|
$2.47B 69.47M USD | $1.32M 37.19K USD | $1.07 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
-0.65
|
$2.36B 66.27M USD | $279.45K 7.86K USD | $7.5 0.21 USD | $7.7 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $125.05K 3.52K USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
0
|
$2.16B 60.83M USD | $557.14K 15.68K USD | $1.93 0.05 USD | $2 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.56 0.07 USD |
0
|
$2.09B 58.91M USD | $1.37M 38.61K USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.09B 58.91M USD | 12.79 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4 0.11 USD |
-0.5
|
$2.07B 58.29M USD | $1.01M 28.49K USD | $3.98 0.11 USD | $4.06 0.11 USD | $2.07B 58.29M USD | 5.79 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.54 0.07 USD |
-0.78
|
$1.63B 45.81M USD | $1.01M 28.37K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.63B 45.81M USD | 14.11 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
+2
|
$1.53B 43.04M USD | $822.6K 23.15K USD | $1.99 0.06 USD | $2.08 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
-1.04
|
$1.5B 42.26M USD | $899.76K 25.32K USD | $1.86 0.05 USD | $1.92 0.05 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $27.3K 768.15 USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
0
|
$1.33B 37.42M USD | $243.2K 6.84K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9 0.03 USD |
-4.26
|
$1.32B 37.27M USD | $6.34M 178.25K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.32B 37.27M USD | 3.91 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.32B 37.14M USD | $3.18M 89.43K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $31.18M 877.28K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.75 0.02 USD |
0
|
$1.2B 33.65M USD | $233.8K 6.58K USD | $0.75 0.02 USD | $0.77 0.02 USD | $1.2B 33.65M USD | 0 | -$0.23 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
+0.68
|
$1.14B 32.19M USD | $179.8K 5.06K USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.14B 32.19M USD | 7.40 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $18.2K 512.1 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.58M 27.31M USD | $32.01K 900.68 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
+3.45
|
$918.21M 25.84M USD | $268.32K 7.55K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $918.21M 25.84M USD | 30.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4799 0.01 USD |
0
|
$903.47M 25.42M USD | $6.16M 173.36K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $3.61M 101.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
-1.03
|
$864M 24.31M USD | $30.7K 863.82 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $864M 24.31M USD | 13.71 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
0
|
$798M 22.45M USD | $291.9K 8.21K USD | $1.11 0.03 USD | $1.13 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.06 0.03 USD |
-0.93
|
$777.54M 21.88M USD | $274.23K 7.72K USD | $1.04 0.03 USD | $1.07 0.03 USD | $777.54M 21.88M USD | 8.15 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
+1.59
|
$735.46M 20.69M USD | $235.3K 6.62K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
+1.05
|
$720M 20.26M USD | $139.3K 3.92K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $720M 20.26M USD | 0 | -$0.32 -0.009 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-1.16
|
$712.03M 20.03M USD | $49.5K 1.39K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
0
|
$708M 19.92M USD | $309.62K 8.71K USD | $1.16 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.34 0.07 USD |
-0.85
|
$702M 19.75M USD | $502.8K 14.15K USD | $2.3 0.06 USD | $2.38 0.07 USD | $702M 19.75M USD | 6.15 | $0.38 0.01 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.16 0.03 USD |
-0.85
|
$691.95M 19.47M USD | $152.67K 4.3K USD | $1.11 0.03 USD | $1.17 0.03 USD | $691.95M 19.47M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.13 0.03 USD |
-3.42
|
$678.46M 19.09M USD | $3.69M 103.88K USD | $1.11 0.03 USD | $1.18 0.03 USD | $678.46M 19.09M USD | 6.64 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $17.5K 492.46 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
-0.99
|
$630.12M 17.73M USD | $110.62K 3.11K USD | $1.96 0.06 USD | $2.04 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8299 0.02 USD |
-1.19
|
$609.22M 17.14M USD | $397.2K 11.18K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $609.22M 17.14M USD | 8.29 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4799 0.01 USD |
-5.88
|
$602.34M 16.95M USD | $484.14K 13.62K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $602.34M 16.95M USD | 0 | -$0.55 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+6.67
|
$601.71M 16.93M USD | $4.7M 132.13K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
-1.65
|
$601.25M 16.92M USD | $14.8K 416.43 USD | $1.16 0.03 USD | $1.2 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $211.21K 5.94K USD | $2.8 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8299 0.02 USD |
-1.19
|
$566.32M 15.93M USD | $213K 5.99K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
-1.52
|
$543.73M 15.3M USD | $77K 2.17K USD | $0.65 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $19.82M 557.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8 0.02 USD |
-1.23
|
$492.8M 13.87M USD | $106.4K 2.99K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $151.4K 4.26K USD | $0.4 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
-1.05
|
$459.23M 12.92M USD | $313.15K 8.81K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.68 0.02 USD |
-2.86
|
$375.05M 10.55M USD | $1.08M 30.32K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $164.52K 4.63K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $2.55M 71.74K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $31.52K 886.78 USD | $0.75 0.02 USD | $0.77 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $136K 3.83K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $3.17M 89.07K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
+5.88
|
$318.98M 8.98M USD | $347.42K 9.78K USD | $0.51 0.01 USD | $0.55 0.02 USD | $318.98M 8.98M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-1.67
|
$307.25M 8.65M USD | $1.09M 30.65K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $623.9K 17.55K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $61.1K 1.72K USD | $0.44 0.01 USD | $0.46 0.01 USD | $295.43M 8.31M USD | 14.66 | $0.03 0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $78K 2.19K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+5.56
|
$288.11M 8.11M USD | $272.09K 7.66K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $288.11M 8.11M USD | 0 | -$0.02 -0.0005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $1.52M 42.85K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $15.5K 436.13 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $109.16K 3.07K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $75.3K 2.12K USD | $0.39 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
0
|
$238.36M 6.71M USD | $124.3K 3.5K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $775.8K 21.83K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $55.3K 1.56K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $13.9K 391.11 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.06M 29.96K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
-4.76
|
$118.85M 3.34M USD | $312.51K 8.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $118.85M 3.34M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $7.2K 202.59 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $223.9K 6.3K USD | $0.13 0.0036 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $1.56M 43.87K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $17.43M 490.37K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $168 4.73 USD |
+1.2
|
$214.52B 6.04B USD | $4.24M 119.31K USD | $164 4.61 USD | $169 4.76 USD | $214.52B 6.04B USD | 40.19 | $4.18 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}