Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (277)
- {{country.name}}
- Все страны
- Таиланд (277)
Thailand (277)
- {{item.name}}
- Все биржи
- Thailand (277)
Промышленность (277)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 298.00 8.38 USD |
-4.18
|
THB 3.72T 104.59B USD | THB 18.78M 528.55K USD | THB 297.00 8.36 USD | THB 312.00 8.78 USD | THB 3.72T 104.59B USD | 131.27 | THB 2.27 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.50 1.76 USD |
-2.72
|
THB 892.86B 25.12B USD | THB 45.52M 1.28M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 892.86B 25.12B USD | 49.21 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.68M 75.29K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 88.37B 2.49B USD | THB 40.90M 1.15M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 88.37B 2.49B USD | 23.60 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.50 0.41 USD |
-2.03
|
THB 58.11B 1.64B USD | THB 10.16M 285.83K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 58.11B 1.64B USD | 14.64 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.10 0.48 USD |
-8.56
|
THB 35.47B 998.05M USD | THB 32.06M 902.2K USD | THB 17.00 0.48 USD | THB 18.60 0.52 USD | THB 35.47B 998.05M USD | 9.00 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 59.56M 1.68M USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.70 0.53 USD |
-3.61
|
THB 31.42B 884.15M USD | THB 9.87M 277.61K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.42B 884.15M USD | 9.30 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 27.53B 774.7M USD | THB 3.43M 96.54K USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 27.53B 774.7M USD | 7.13 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 6.53M 183.67K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
-4.3
|
THB 18.78B 528.42M USD | THB 93.54M 2.63M USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 407.73K 11.47K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 13.75B 386.87M USD | THB 133.28M 3.75M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.40 0.41 USD |
-5.26
|
THB 13.47B 378.99M USD | THB 5.92M 166.5K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.47B 378.99M USD | 14.54 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 12.98B 365.17M USD | THB 1.03M 29.11K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 10.99B 309.14M USD | THB 8.57M 241.2K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 10.99B 309.14M USD | 17.20 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.05 0.14 USD |
-6.48
|
THB 9.15B 257.51M USD | THB 10.59M 297.99K USD | THB 5.05 0.14 USD | THB 5.45 0.15 USD | THB 9.15B 257.51M USD | 84.16 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.78 0.13 USD |
-2.05
|
THB 8.63B 242.86M USD | THB 3.25M 91.43K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.10 0.28 USD |
-6.48
|
THB 6.44B 181.17M USD | THB 1.30M 36.55K USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 6.44B 181.17M USD | 37.40 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 5.87B 165.16M USD | THB 11.33M 318.68K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.87B 165.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
-2.72
|
THB 5.55B 156.07M USD | THB 836.78K 23.54K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.92 0.11 USD |
-2.49
|
THB 4.86B 136.77M USD | THB 3.16M 88.8K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 4.86B 136.77M USD | 7.53 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 4.28B 120.46M USD | THB 8.41M 236.58K USD | THB 13.10 0.37 USD | THB 13.90 0.39 USD | THB 4.28B 120.46M USD | 18.53 | THB 0.75 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 4.07B 114.51M USD | THB 466.69K 13.13K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.90 0.53 USD |
-1.56
|
THB 3.78B 106.37M USD | THB 6.84M 192.39K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 3.54B 99.49M USD | THB 231.03K 6.5K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 246.92K 6.95K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 1.66M 46.82K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 908.01K 25.55K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 2.76B 77.8M USD | THB 793.86K 22.34K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.76B 77.8M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.64B 74.23M USD | THB 1.01M 28.5K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.11K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.58B 72.58M USD | THB 1.21M 34.09K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.58B 72.58M USD | 9.55 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.10 0.17 USD |
-7.58
|
THB 2.43B 68.3M USD | THB 348.30K 9.8K USD | THB 6.10 0.17 USD | THB 6.85 0.19 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.40B 67.66M USD | THB 9.24M 259.87K USD | THB 2.94 0.08 USD | THB 3.10 0.09 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 2.21B 62.27M USD | THB 1.96M 55.09K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.27M USD | 0.0099 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 10.91M 307.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 2.00B 56.25M USD | THB 187.76K 5.28K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.83B 51.58M USD | THB 6.87M 193.39K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.83B 51.58M USD | 22.00 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.66 0.07 USD |
+2.31
|
THB 1.76B 49.4M USD | THB 309.04K 8.7K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.76B 49.4M USD | 12.66 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.50 0.04 USD |
-4.46
|
THB 1.54B 43.38M USD | THB 1.02M 28.82K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 1.47B 41.3M USD | THB 23.20M 652.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 2.87 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
-2.91
|
THB 1.45B 40.86M USD | THB 31.10K 875.1 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.32B 37.27M USD | THB 1.74M 48.82K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 525.52K 14.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.16B 32.78M USD | THB 1.34M 37.74K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.16B 32.78M USD | 36.19 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
-1.97
|
THB 1.09B 30.69M USD | THB 487.12K 13.71K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.09B 30.69M USD | 9.31 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.86M 28.05M USD | THB 87.02K 2.45K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.86M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 971.71M 27.34M USD | THB 1.80M 50.63K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 971.71M 27.34M USD | 11.59 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 104.08K 2.93K USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 110.00K 3.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 884.64M 24.89M USD | THB 35.52M 999.43K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 875.00M 24.62M USD | THB 1.30M 36.64K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 1.15M 32.29K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 10.52 | THB 0.19 0.005 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.02 0.06 USD |
-3.81
|
THB 852.44M 23.99M USD | THB 118.34K 3.33K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 852.44M 23.99M USD | 6.96 | THB 0.29 0.008 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 800.99M 22.54M USD | THB 970.61K 27.31K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 905.70K 25.48K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.20 0.03 USD |
-4
|
THB 776.56M 21.85M USD | THB 3.94M 110.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 776.56M 21.85M USD | 13.33 | THB 0.09 0.002 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 744.49M 20.95M USD | THB 606.70K 17.07K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 411.00K 11.56K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 335.81K 9.45K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 248.81K 7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 642.61M 18.08M USD | THB 4.82M 135.74K USD | THB 2.12 0.06 USD | THB 2.34 0.07 USD | THB 642.61M 18.08M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 619.65M 17.44M USD | THB 238.00K 6.7K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 601.71M 16.93M USD | THB 2.19M 61.76K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 601.71M 16.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 600.00M 16.88M USD | THB 40.60K 1.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 600.00M 16.88M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 589.17M 16.58M USD | THB 331.71K 9.33K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 589.17M 16.58M USD | 93.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 579.89M 16.32M USD | THB 2.66M 74.98K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 579.89M 16.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 566.32M 15.93M USD | THB 168.10K 4.73K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-6.49
|
THB 528.48M 14.87M USD | THB 2.01M 56.66K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 730.57K 20.56K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.58M 44.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 400.30K 11.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 1.13M 31.75K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 410.38M 11.55M USD | THB 8.78M 246.97K USD | THB 0.82 0.02 USD | THB 0.95 0.03 USD | THB 410.38M 11.55M USD | 16.80 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 370.39M 10.42M USD | THB 160.02K 4.5K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 370.39M 10.42M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 27.60K 776.59 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 346.52M 9.75M USD | THB 8.37M 235.48K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 2.08M 58.58K USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 315.00M 8.86M USD | THB 1.55M 43.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 315.00M 8.86M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 313.60M 8.82M USD | THB 115.90K 3.26K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 2.82M 79.32K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 304.00M 8.55M USD | THB 3.06M 86.16K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 294.83M 8.3M USD | THB 39.20K 1.1K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 379.10K 10.67K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 280.00M 7.88M USD | THB 4.18M 117.56K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 280.00M 7.88M USD | 4.30 | THB 0.13 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 274.72M 7.73M USD | THB 1.20M 33.69K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 274.72M 7.73M USD | 3.57 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 139.30K 3.92K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.54 0.02 USD |
-11.48
|
THB 248.40M 6.99M USD | THB 6.25M 175.77K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.36 0.01 USD |
-12.2
|
THB 243.61M 6.85M USD | THB 2.04M 57.39K USD | THB 0.34 0.0095 USD | THB 0.46 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 1.01M 28.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 229.50K 6.46K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 1.27M 35.75K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 128.60K 3.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 214.36M 6.03M USD | THB 436.91K 12.29K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 752.80K 21.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 197.20M 5.55M USD | THB 8.30K 233.54 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.82M 51.31K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.83 0.02 USD |
-9.78
|
THB 176.83M 4.98M USD | THB 776.13K 21.84K USD | THB 0.83 0.02 USD | THB 0.92 0.03 USD | THB 176.83M 4.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 5.99M 168.67K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}