Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (85)

Все биржи

Промышленность (85)

Морские перевозки (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$11.24 —	-0.44	$33.22B —	$43.00K —	$11.21 —	$11.32 —	$33.22B —	7.20	$1.56 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.69 —	+0.46	$32.44B —	$4.50K —	$8.66 —	$8.68 —	$32.44B —	3.87	$2.24 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.20 —	-1.27	$12.80B —	$380.00 —	$6.25 —	$6.25 —	$12.80B —	6.66	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.35 —	-0.9	$9.98B —	$2.80K —	$14.48 —	$14.53 —	$9.98B —	5.33	$2.69 —
Kirby KEX	$110.94 —	-0.7	$6.19B —	$759.17K —	$109.30 —	$112.27 —	$6.19B —	20.62	$5.38 —
Matson MATX	$124.68 —	-2.24	$3.96B —	$324.35K —	$123.27 —	$126.86 —	$3.96B —	9.53	$13.08 —
ZIM Integrated Shipping Services ZIM	$19.24 —	-0.05	$2.32B —	$2.48M —	$19.00 —	$19.52 —	$2.32B —	2.31	$8.31 —
Star Bulk Carriers SBLK	$18.30 —	+1.16	$2.09B —	$1.98M —	$18.02 —	$18.37 —	$2.09B —	38.93	$0.47 —
Costamare CMRE	$15.23 —	+0.26	$1.83B —	$383.04K —	$15.22 —	$15.44 —	$1.83B —	6.06	$2.51 —
Danaos DAC	$92.19 —	-1.64	$1.69B —	$113.52K —	$92.02 —	$94.63 —	$1.69B —	3.66	$25.14 —
Pacific Basin Shipping Limited PCFBY	$5.86 —	0	$1.54B —	$939.00 —	$6.71 —	$6.99 —	$1.54B —	15.42	$0.38 —
Navios Maritime Partners L.P NMM	$50.09 —	+0.14	$1.46B —	$97.41K —	$49.76 —	$50.32 —	$1.46B —	5.73	$8.73 —
Global Ship Lease GSL	$33.82 —	-0.53	$1.21B —	$281.57K —	$33.70 —	$34.15 —	$1.21B —	3.58	$9.43 —
SFL SFL	$7.78 —	+2.5	$1.03B —	$1.16M —	$7.62 —	$7.87 —	$1.03B —	0	-$0.01 —
Genco Shipping & Trading GNK	$18.27 —	-0.16	$790.05M —	$229.83K —	$18.21 —	$18.41 —	$790.05M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.68 —	-2.05	$743.20M —	$5.00K —	$1.71 —	$1.71 —	$743.20M —	2.93	$0.57 —
Nordic American Tankers NAT	$3.37 —	-0.3	$713.60M —	$2.25M —	$3.35 —	$3.44 —	$713.60M —	0	$0.00 —
Safe Bulkers SB	$4.80 —	-0.62	$491.18M —	$367.59K —	$4.78 —	$4.87 —	$491.18M —	13.33	$0.36 —
Pangaea Logistics PANL	$6.94 —	-4.54	$452.78M —	$410.60K —	$6.89 —	$7.22 —	$452.78M —	23.13	$0.30 —
Ardmore Shipping ASC	$10.89 —	+0.37	$443.20M —	$450.59K —	$10.74 —	$10.94 —	$443.20M —	13.78	$0.79 —
Euroseas ESEA	$54.01 —	-0.09	$378.43M —	$31.73K —	$52.82 —	$55.49 —	$378.43M —	3.10	$17.38 —
KNOT Offshore Partners LP KNOP	$10.54 —	+3.54	$368.24M —	$105.63K —	$10.34 —	$10.55 —	$368.24M —	7.80	$1.35 —
StealthGas GASS	$6.82 —	0	$253.44M —	$230.79K —	$6.72 —	$6.90 —	$253.44M —	4.05	$1.68 —
Diana Shipping DSX	$1.67 —	-2.91	$193.36M —	$514.58K —	$1.67 —	$1.78 —	$193.36M —	11.13	$0.15 —
SEACOR Marine SMHI	$6.50 —	-2.4	$175.35M —	$118.85K —	$6.50 —	$6.92 —	$175.35M —	0	-$1.44 —
Globus Maritime GLBS	$1.70 —	+12.96	$34.99M —	$690.59K —	$1.53 —	$1.71 —	$34.99M —	0	-$0.23 —
Pyxis Tankers PXS	$2.96 —	-1.27	$31.04M —	$15.77K —	$2.96 —	$3.04 —	$31.04M —	0	-$0.23 —
Performance Shipping PSHG	$2.22 —	-1.33	$27.60M —	$30.76K —	$2.20 —	$2.26 —	$27.60M —	1.66	$1.33 —
Top Ships TOPS	$4.88 —	-4.69	$22.58M —	$14.61K —	$4.80 —	$5.06 —	$22.58M —	2.12	$2.30 —
Castor Maritime CTRM	$2.24 —	+2.28	$21.64M —	$115.84K —	$2.22 —	$2.33 —	$21.64M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	+11.11	$1.06M —	$7.56M —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Grindrod Shipping GRIN	$27.59 —	+0.96	$0.00 —	$7.73K —	$27.41 —	$27.67 —	$0.00 —	26.06	$1.06 —
COSCO SHIPPING CICOF	$1.85 —	+16.35	$37.57B —	$260.00 —	$1.66 —	$1.66 —	$37.57B —	4.11	$0.45 —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	0	$34.59B —	$1.00 —	$1,970.27 —	$1,970.27 —	$34.59B —	7.38	$312.89 —
A.P. Møller - Mærsk A/S AMKAF	$2,280.23 —	0	$33.58B —	$2.00 —	$2,300.00 —	$2,300.00 —	$33.58B —	7.28	$313.07 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.94 —	-6.29	$24.00B —	$280.00 —	$67.94 —	$67.94 —	$24.00B —	13.21	$5.14 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$131.90 —	0	$23.18B —	$50.00 —	$151.00 —	$151.00 —	$23.18B —	12.81	$10.29 —
International Container Terminal Services ICTEF	$9.75 —	-4.04	$19.68B —	$12.00 —	$11.52 —	$11.52 —	$19.68B —	20.74	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$32.09 —	0	$13.25B —	$298.00 —	$30.24 —	$30.24 —	$13.25B —	6.90	$4.65 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$76.25 —	0	$10.28B —	$2.00 —	$81.05 —	$81.05 —	$10.28B —	3.73	$20.40 —
COSCO SHIPPING Energy Transportation CSDXF	$1.10 —	-18.22	$9.99B —	$1.20K —	$1.10 —	$1.40 —	$9.99B —	11.00	$0.10 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.29	$5.38 —
SITC International Holdings Company SITIY	$35.67 —	-3.67	$9.67B —	$1.00 —	$32.08 —	$32.08 —	$9.67B —	7.43	$4.80 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.89	$1.93 —
China Merchants Port Holdings Company CMHHF	$1.99 —	0	$8.35B —	$100.00 —	$2.28 —	$2.28 —	$8.35B —	9.04	$0.22 —
Kawasaki Kisen Kaisha KAIKY	$12.20 —	-10.39	$7.71B —	$18.00 —	$12.02 —	$12.02 —	$7.71B —	6.32	$1.93 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$3.30B —	$6.00K —	$0.13 —	$0.13 —	$3.30B —	6.50	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$1.00 —	$6.88 —	$6.88 —	$2.86B —	7.42	$0.94 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.39 —	0	$2.72B —	$1.50K —	$10.50 —	$12.39 —	$2.72B —	36.44	$0.34 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$5.00K —	$0.10 —	$0.10 —	$2.36B —	10.00	$0.01 —
Stolt-Nielsen SOIEF	$32.10 —	0	$2.13B —	$18.00 —	$36.00 —	$36.00 —	$2.13B —	4.48	$7.16 —
Clarkson CKNHF	$51.60 —	0	$1.59B —	$100.00 —	$48.50 —	$48.50 —	$1.59B —	15.82	$3.26 —
Cadeler A/S CADLF	$4.44 —	0	$1.56B —	$1.00K —	$4.60 —	$4.60 —	$1.56B —	4.98	$0.89 —
Hutchison Port Holdings Trust HUPHY	$3.50 —	0	$1.52B —	$8.00 —	$3.70 —	$3.70 —	$1.52B —	15.90	$0.22 —
Pacific Basin Shipping PCFBF	$0.27 —	0	$1.42B —	$29.60K —	$0.27 —	$0.28 —	$1.42B —	13.50	$0.02 —
Westshore Terminals Inv WTSHF	$19.04 —	-2.26	$1.19B —	$200.00 —	$19.04 —	$19.04 —	$1.19B —	19.83	$0.96 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.78 —	-4.88	$1.18B —	$1.26K —	$0.80 —	$0.80 —	$1.18B —	11.14	$0.07 —
Dampskibsselskabet Norden A/S DPBSF	$40.00 —	0	$1.15B —	$200.00 —	$40.00 —	$40.00 —	$1.15B —	8.33	$4.80 —
Irish Continental IRCUF	$7.30 —	+4.21	$1.12B —	$2.00K —	$6.60 —	$6.60 —	$1.12B —	15.86	$0.46 —
DFDS A/S DFDDF	$15.70 —	0	$847.73M —	$500.00 —	$14.17 —	$14.17 —	$847.73M —	0	-$1.17 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PB	$25.89 —	-0.77	$660.41M —	$526.00 —	$25.89 —	$25.89 —	$660.41M —	6.96	$3.72 —
Tianjin Port Development TJIPF	$0.10 —	0	$647.11M —	$9.80K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
Costamare Inc. CMRE-PD	$27.37 —	+0.21	$646.67M —	$607.00 —	$27.30 —	$27.38 —	$646.67M —	7.36	$3.72 —
Costamare Inc. CMRE-PC	$26.46 —	-1.31	$641.34M —	$7.54K —	$26.42 —	$26.68 —	$641.34M —	7.12	$3.72 —
Algoma Central AGMJF	$13.78 —	-1.56	$565.11M —	$400.00 —	$13.99 —	$14.12 —	$565.11M —	7.61	$1.81 —
Diana Shipping Inc. DSX-PB	$25.97 —	+0.23	$321.29M —	$1.53K —	$25.89 —	$25.97 —	$321.29M —	27.59	$0.94 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Safe Bulkers, Inc. SB-PC	$25.46 —	0	$178.95M —	$210.00 —	$25.46 —	$25.46 —	$178.95M —	16.88	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.48 —	+0.47	$178.30M —	$2.04K —	$25.40 —	$25.48 —	$178.30M —	16.89	$1.51 —
Braemar BSEAF	$2.82 —	0	$92.61M —	$100.00 —	$3.02 —	$3.02 —	$92.61M —	18.78	$0.15 —
Global Ship Lease, Inc. GSL-PB	$27.57 —	+0.67	$92.21M —	$1.39K —	$27.43 —	$27.68 —	$92.21M —	4.40	$6.26 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.37 —	+1.48	$54.98M —	$480.00 —	$1.35 —	$1.35 —	$54.98M —	2.85	$0.48 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
EuroDry EDRY	$13.06 —	-1.09	$36.90M —	$1.90K —	$13.06 —	$13.24 —	$36.90M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.30 —	+0.57	$0.00 —	$1.21K —	$29.30 —	$29.39 —	$0.00 —	24.04	$1.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}