Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Недвижимость (45)
- {{item.name}}
- Все секторы
- Недвижимость (45)
REIT-Гостинично-курортная сфера (45)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.54 — |
-1.12
|
$13.25B — | $1.47M — | $18.49 — | $18.87 — | $13.25B — | 18.17 | $1.02 — | |
| Ryman Hospitality Properties RHP | $105.98 — |
-0.78
|
$6.35B — | $57.4K — | $105.5 — | $106.85 — | $6.35B — | 21.19 | $5 — | |
| Apple Hospitality REIT APLE | $14.66 — |
-0.44
|
$3.55B — | $1.13M — | $14.65 — | $14.89 — | $3.55B — | 17.24 | $0.85 — | |
| Park Hotels & Resorts PK | $16.37 — |
-0.18
|
$3.45B — | $430.89K — | $16.37 — | $16.58 — | $3.45B — | 38.97 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.02 — |
0
|
$3.09B — | $540 — | $21.01 — | $21.02 — | $3.09B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.93 — |
-0.12
|
$2.86B — | $2.92K — | $24.89 — | $24.96 — | $2.86B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.45 — |
-0.95
|
$2.13B — | $282.85K — | $10.43 — | $10.63 — | $2.13B — | 11.61 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $15.24 — |
+0.07
|
$1.84B — | $547.55K — | $15.19 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.49 — |
-0.99
|
$1.79B — | $647.05K — | $8.48 — | $8.61 — | $1.79B — | 23.56 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.43 — |
-0.71
|
$1.63B — | $258.06K — | $10.42 — | $10.54 — | $1.63B — | 37.23 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.83 — |
-0.1
|
$1.59B — | $140.22K — | $14.76 — | $14.94 — | $1.59B — | 78.02 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $5.91K — | $20.36 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $5.77 — |
-2.78
|
$955.61M — | $405.79K — | $5.75 — | $6.01 — | $955.61M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $6.08 — |
+0.08
|
$657.27M — | $122.41K — | $6.04 — | $6.1 — | $657.27M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $38.81K — | $9.01 — | $9.09 — | $455.47M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
0
|
$270.44M — | $7 — | $13.85 — | $14.05 — | $270.44M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.9 — |
+1.22
|
$222.33M — | $133.27K — | $2.82 — | $2.9 — | $222.33M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
-1.13
|
$60.53M — | $206.38K — | $1.28 — | $1.34 — | $60.53M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.44 — |
+2.84
|
$57.46M — | $14.75K — | $1.38 — | $1.44 — | $57.46M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.86
|
$32.02M — | $3K — | $0.4 — | $0.4099 — | $32.02M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.3 — |
-2.99
|
$11.73M — | $1.67K — | $1.3 — | $1.3 — | $11.73M — | 65.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.58 — |
+0.51
|
$0 — | $6.03K — | $25.35 — | $25.58 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.11 — |
+1.44
|
$0 — | $10.12K — | $20.79 — | $21.15 — | $0 — | 57.05 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.88 — |
0
|
$0 — | $39 — | $18.88 — | $18.88 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.49 — |
-0.58
|
$0 — | $2.78K — | $20.49 — | $20.66 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.84 — |
+0.13
|
$0 — | $5.15K — | $19.81 — | $19.84 — | $0 — | 53.62 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.1 — |
0
|
$0 — | $3.16K — | $21.03 — | $21.18 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.61 — |
0
|
$0 — | $12 — | $19.32 — | $19.78 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
0
|
$274.4M — | $2.89K — | $18.95 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.03 — |
0
|
$256.3M — | $3.84K — | $15.02 — | $15.35 — | $256.3M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
+0.76
|
$227.51M — | $101 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.33 — |
+2.87
|
$226.48M — | $1.27K — | $15.33 — | $15.33 — | $226.48M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.22 — |
+1.11
|
$225.03M — | $4.39K — | $13.22 — | $13.57 — | $225.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.22 — |
+1.7
|
$223.41M — | $101 — | $13.22 — | $13.22 — | $223.41M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $19.4 — |
0
|
$86.83M — | $1.14K — | $19.4 — | $19.4 — | $86.83M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.53 — |
-0.26
|
$86.55M — | $200 — | $19.53 — | $19.76 — | $86.55M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $19.7 — |
-2.23
|
$86.38M — | $400 — | $19.7 — | $19.89 — | $86.38M — | 0 | -$1.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}