Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Недвижимость (45)
- {{item.name}}
- Все секторы
- Недвижимость (45)
REIT-Гостинично-курортная сфера (45)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.3 — |
+0.83
|
$13.08B — | $3.23M — | $18.18 — | $18.41 — | $13.08B — | 17.94 | $1.02 — | |
| Ryman Hospitality Properties RHP | $104.75 — |
+1.68
|
$6.27B — | $365.53K — | $103.34 — | $105.44 — | $6.27B — | 20.94 | $5 — | |
| Apple Hospitality REIT APLE | $14.47 — |
+0.91
|
$3.51B — | $2.34M — | $14.43 — | $14.65 — | $3.51B — | 17.02 | $0.85 — | |
| Park Hotels & Resorts PK | $16.05 — |
+0.94
|
$3.38B — | $2.11M — | $15.98 — | $16.27 — | $3.38B — | 38.21 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.62 — |
-0.7
|
$3.03B — | $2.77K — | $20.56 — | $20.63 — | $3.03B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.7 — |
+0.49
|
$2.84B — | $22.78K — | $24.61 — | $24.85 — | $2.84B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.32 — |
+0.19
|
$2.1B — | $864.98K — | $10.26 — | $10.39 — | $2.1B — | 11.46 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.48 — |
+1.19
|
$1.79B — | $2M — | $8.39 — | $8.54 — | $1.79B — | 23.55 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $14.19 — |
-0.28
|
$1.71B — | $1.36M — | $14.17 — | $14.37 — | $1.71B — | 0 | -$0.98 — | |
| RLJ Lodging Trust RLJ | $10.07 — |
0
|
$1.58B — | $1.41M — | $9.99 — | $10.14 — | $1.58B — | 35.96 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.21 — |
+0.21
|
$1.52B — | $475.88K — | $14.15 — | $14.37 — | $1.52B — | 74.78 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.06 — |
+0.05
|
$1.01B — | $11.83K — | $20.62 — | $21.08 — | $1.01B — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $5.57 — |
+3.53
|
$923.28M — | $978.67K — | $5.42 — | $5.6 — | $923.28M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $6.02 — |
0
|
$651.32M — | $400.21K — | $5.98 — | $6.06 — | $651.32M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.52 — |
-0.47
|
$430.22M — | $394.64K — | $8.47 — | $8.6 — | $430.22M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.45 — |
-5.11
|
$242.93M — | $7.09K — | $12.22 — | $13 — | $242.93M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.78 — |
+1.09
|
$213.5M — | $113.85K — | $2.74 — | $2.8 — | $213.5M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.28 — |
+1.59
|
$59.37M — | $231.81K — | $1.24 — | $1.3 — | $59.37M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.41 — |
+0.71
|
$56.27M — | $13.08K — | $1.38 — | $1.43 — | $56.27M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4199 — |
+4.6
|
$33.31M — | $20K — | $0.4199 — | $0.4199 — | $33.31M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.31 — |
+2.34
|
$11.82M — | $379 — | $1.31 — | $1.31 — | $11.82M — | 65.50 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.86 — |
+0.41
|
$0 — | $4.72K — | $25.68 — | $25.87 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.33 — |
0
|
$0 — | $2.03K — | $21.13 — | $21.36 — | $0 — | 57.64 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.67 — |
-1.01
|
$0 — | $6.98K — | $18.4 — | $18.67 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.5 — |
-0.29
|
$0 — | $2.92K — | $20.2 — | $20.5 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.09 — |
+0.95
|
$0 — | $12.01K — | $19.9 — | $20.09 — | $0 — | 54.29 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.3 — |
+0.24
|
$0 — | $2.53K — | $21.26 — | $22.05 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.73 — |
+2.76
|
$0 — | $17.12K — | $19.28 — | $20.36 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.21 — |
-0.75
|
$272.35M — | $948 — | $19.21 — | $19.35 — | $272.35M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.03 — |
-2.03
|
$222.89M — | $3.43K — | $12.82 — | $13.13 — | $222.89M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
-0.87
|
$218.6M — | $1.37K — | $14.8 — | $15.18 — | $218.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.67 — |
-5.52
|
$216.06M — | $8.17K — | $12.44 — | $13.45 — | $216.06M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.51 — |
-1.18
|
$212.95M — | $2.72K — | $12.5 — | $13.09 — | $212.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.5 — |
-0.48
|
$211.22M — | $3.29K — | $12.5 — | $12.69 — | $211.22M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $20 — |
+0.15
|
$88.63M — | $308 — | $20 — | $20 — | $88.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $20.2 — |
+0.9
|
$88.57M — | $10 — | $20.2 — | $20.2 — | $88.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.03 — |
-1.42
|
$85.15M — | $1.12K — | $19.03 — | $19.31 — | $85.15M — | 0 | -$1.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}