Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (29)
- Индонезия (5)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
Услуги связи (52)
- {{item.name}}
- Все секторы
- Услуги связи (52)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM Group LSXMK | $24.32 — |
-0.98
|
$7.96B — | $1.19M — | $24.27 — | $24.57 — | $7.96B — | 9.50 | $2.56 — | |
The Liberty SiriusXM LSXMA | $24.34 — |
-1.18
|
$7.96B — | $987.14K — | $24.28 — | $24.61 — | $7.96B — | 9.50 | $2.56 — | |
ITV plc ITVPY | $10.07 — |
+0.3
|
$4.01B — | $8.68K — | $9.97 — | $10.07 — | $4.01B — | 15.25 | $0.66 — | |
TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $926.11K — | $15.01 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
Gray Television GTN | $6.56 — |
-1.35
|
$666.79M — | $560.38K — | $6.53 — | $6.65 — | $666.79M — | 0 | -$0.12 — | |
fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $6.8M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
The E.W. Scripps Company SSP | $3.14 — |
-3.24
|
$268.12M — | $950.9K — | $3.08 — | $3.27 — | $268.12M — | 0 | -$11.61 — | |
iHeartMedia IHRT | $1.21 — |
-6.2
|
$174.57M — | $967.32K — | $1.2 — | $1.34 — | $174.57M — | 0 | -$6.01 — | |
Saga Communications SGA | $20.04 — |
-0.05
|
$125.52M — | $14.81K — | $20 — | $20.29 — | $125.52M — | 17.42 | $1.15 — | |
Urban One UONE | $2.17 — |
+0.93
|
$93.44M — | $79.84K — | $2.12 — | $2.23 — | $93.44M — | 7.23 | $0.3 — | |
Urban One, Inc. UONEK | $1.8 — |
-1.1
|
$93.44M — | $37.38K — | $1.78 — | $1.86 — | $93.44M — | 5.99 | $0.3 — | |
MediaCo Holding MDIA | $1.38 — |
-9.21
|
$64.5M — | $48.51K — | $1.38 — | $1.53 — | $64.5M — | 0 | -$0.39 — | |
CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $145.28K — | $1.05 — | $1.09 — | $55.74M — | 0 | -$0.92 — | |
Cumulus Media CMLS | $3.15 — |
-4.55
|
$53.19M — | $43.73K — | $3.15 — | $3.34 — | $53.19M — | 0 | -$6.51 — | |
Scienjoy Holding SJ | $0.9399 — |
+0.83
|
$38.86M — | $32.47K — | $0.8499 — | $1.04 — | $38.86M — | 0 | -$0.11 — | |
Beasley Broadcast BBGI | $0.7099 — |
-0.42
|
$21.57M — | $24.8K — | $0.7099 — | $0.7399 — | $21.57M — | 0 | -$2.39 — | |
Loop Media LPTV | $0.27 — |
+8.52
|
$19.31M — | $165.48K — | $0.2399 — | $0.27 — | $19.31M — | 0 | -$0.48 — | |
Salem Media SALM | $0.32 — |
-11.64
|
$8.72M — | $118.96K — | $0.32 — | $0.3599 — | $8.72M — | 0 | -$1.68 — | |
InCapta INCT | $0.0001 — |
+9900
|
$3.22M — | $411.49K — | $0.0001 — | $0.0001 — | $3.22M — | 0 | $0 — | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $5.6M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
-33.33
|
$282.16K — | $37.35M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
The Liberty SiriusXM Group LSXMB | $25.22 — |
+0.08
|
$7.96B — | $1.33K — | $24.72 — | $25.22 — | $7.96B — | 9.85 | $2.56 — | |
RTL Group S.A. RGLXY | $3.2 — |
-1.39
|
$5.09B — | $10.08K — | $3.2 — | $3.2 — | $5.09B — | 12.80 | $0.25 — | |
ITV ITVPF | $0.7199 — |
-3.24
|
$3.98B — | $142.73K — | $0.7199 — | $0.7199 — | $3.98B — | 10.22 | $0.07 — | |
SES SGBAF | $5.58 — |
+6.29
|
$3.03B — | $9.67K — | $5.48 — | $5.58 — | $3.03B — | 0 | -$2.26 — | |
Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.08 | $1.1 — | |
Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $442 — | $5.99 — | $5.99 — | $2.6B — | 10.88 | $0.55 — | |
ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $102 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.88B — | $4.01K — | $2 — | $2 — | $1.88B — | 0 | -$0.15 — | |
TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.39 | $1.02 — | |
TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 12.98 | $1.02 — | |
Gray Television, Inc. GTN-A | $8.42 — |
0
|
$666.79M — | $246 — | $8.42 — | $8.42 — | $666.79M — | 0 | -$0.12 — | |
BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Stingray STGYF | $5.43 — |
0
|
$375.48M — | $300 — | $5.43 — | $5.43 — | $375.48M — | 13.92 | $0.39 — | |
Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
iHeartMedia IHRTB | $1.18 — |
-28.92
|
$174.57M — | $50.19K — | $1.18 — | $1.18 — | $174.57M — | 0 | -$6.01 — | |
Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
Freedom FHLD | $0.13 — |
+14.04
|
$7.19M — | $300 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
Madison MDEX | $0.0002 — |
0
|
$320.62K — | $154 — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}