$3.41T
Общая капитализация
$83.78B
Общий объем
BTC 61.51%     ETH 8.85%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (285)
Все секторы
Биотехнологии (285)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncolytics Biotech  ONCY $0.3599
+8.17
$31.98M $680.57K $0.33 $0.3599 $31.98M 0 -$0.29
Coeptis Therapeutics  COEP $8.95
+1.02
$31.45M $34.9K $8.56 $9.48 $31.45M 0 -$6.13
ImmunoPrecise Antibodies  IPA $0.67
-4.22
$30.77M $613.61K $0.66 $0.7299 $30.77M 0 -$1.23
Tempest Therapeutics  TPST $8.25
+3.85
$30.36M $99.46K $7.7 $8.64 $30.36M 0 -$18.03
Dyadic  DYAI $0.9899
+1.58
$29.79M $33.21K $0.9699 $1.04 $29.79M 0 -$0.2
MiNK Therapeutics  INKT $7.26
+2.15
$28.92M $3.6K $7.26 $7.38 $28.92M 0 -$2.46
CASI Pharmaceuticals  CASI $1.86
-0.44
$28.85M $3.85K $1.86 $1.89 $28.85M 0 -$2.54
Daré Bioscience  DARE $3.2
-1.84
$28.32M $36.75K $3.09 $3.28 $28.32M 0 -$0.17
Passage Bio  PASG $0.4199
-6.04
$26.28M $233.25K $0.4199 $0.4799 $26.28M 0 -$1.02
ABVC BioPharma  ABVC $1.54
+2.67
$26.15M $374.59K $1.48 $1.65 $26.15M 0 -$0.19
Chemomab Therapeutics  CMMB $1.32
+0.12
$25.33M $74.21K $1.3 $1.35 $25.33M 0 -$0.64
Tenax Therapeutics  TENX $6.06
+3.06
$25.14M $16.09K $5.82 $6.06 $25.14M 3.58 $1.69
X4 Pharmaceuticals  XFOR $4.3
+16.22
$24.89M $265.07K $3.83 $4.35 $24.89M 2.03 $2.11
Curis  CRIS $2.37
-0.84
$24.8M $37.79K $2.3 $2.43 $24.8M 0 -$6.08
BriaCell Therapeutics  BCTX $3.44
+2.99
$23.35M $87.81K $3.32 $3.45 $23.35M 0 -$4.75
Enlivex Therapeutics  ENLV $0.9699
+5.15
$23.07M $57.6K $0.92 $0.9699 $23.07M 0 -$0.66
BioLineRx Ltd.  BLRX $5.74
+8.92
$21.36M $962.47K $5.14 $6.45 $21.36M 0 -$6
Sol-Gel  SLGL $7.24
+0.35
$20.15M $876 $6.9 $7.24 $20.15M 0 -$4.7
BioVie  BIVI $1.08
-0.92
$20.05M $190.98K $1.08 $1.12 $20.05M 0 -$1.33
Marker Therapeutics  MRKR $1.77
+16.45
$20.03M $156.29K $1.48 $1.77 $20.03M 0 -$1.19
Evaxion A/S  EVAX $3.13
+21.32
$19.77M $415.84K $2.8 $3.18 $19.77M 0 -$12
Lexaria Bioscience  LEXX $0.9899
-0.51
$19.27M $47.88K $0.9699 $1 $19.27M 0 -$0.61
HOOKIPA Pharma  HOOK $1.56
+1.96
$19.01M $32.27K $1.5 $1.57 $19.01M 0 -$5.85
Elevation Oncology  ELEV $0.32
+4.85
$18.95M $393.6K $0.2999 $0.33 $18.95M 0 -$0.81
Cingulate  CING $4.36
+2.71
$18.51M $80.49K $4.13 $4.4 $18.51M 0 -$4.03
Longeveron  LGVN $1.23
+4.24
$18.46M $91.03K $1.18 $1.24 $18.46M 0 -$1.35
Cognition Therapeutics  CGTX $0.2999
+1.79
$18.31M $895.41K $0.28 $0.3099 $18.31M 0 -$0.73
Hoth Therapeutics  HOTH $1.3
+7.44
$17.17M $2.79M $1.16 $1.35 $17.17M 0 -$1.06
GeoVax Labs  GOVX $1.12
+2.75
$17.02M $273.72K $1.09 $1.14 $17.02M 0 -$2.8
Lipocine  LPCN $3.17
+1.54
$16.96M $9.12K $3.01 $3.23 $16.96M 0 -$1.01
SAB Biotherapeutics  SABS $1.81
-1.36
$16.82M $2.29K $1.8 $1.92 $16.82M 0 -$3.7
VYNE Therapeutics  VYNE $1
0
$16.66M $265.12K $0.9599 $1.02 $16.66M 0 -$0.98
Cellectar Biosciences  CLRB $0.3599
-11.59
$16.63M $8.69M $0.34 $0.4 $16.63M 0 -$0.63
Cocrystal Pharma  COCP $1.63
0
$16.58M $6.08K $1.61 $1.68 $16.58M 0 -$1.56
Leap Therapeutics  LPTX $0.39
-0.56
$16.29M $489.78K $0.3699 $0.4099 $16.29M 0 -$1.67
iBio  IBIO $0.9799
+6.29
$16.27M $452.75K $0.93 $1.06 $16.27M 0 -$0.04
MEI Pharma  MEIP $2.18
+1.43
$14.53M $6.77K $2.11 $2.2 $14.53M 0 -$4.75
IN8bio  INAB $4.17
+15.74
$14.36M $487.44K $2.85 $4.17 $14.36M 0 -$13.19
Phio Pharmaceuticals  PHIO $2.96
+20.33
$14.2M $2.06M $2.53 $3.19 $14.2M 0 -$9.02
Synlogic  SYBX $1.21
-0.72
$14.17M $8.83K $1.21 $1.25 $14.17M 5.50 $0.22
Eyenovia  EYEN $4.88
+55.41
$14.07M $37.77M $3.53 $5.88 $14.07M 0 -$42.64
Athira Pharma  ATHA $0.3599
+5.51
$14.06M $382.15K $0.34 $0.3699 $14.06M 0 -$2.06
Portage Biotech  PRTG $8.41
+0.36
$13.84M $12.25K $8.19 $8.72 $13.84M 0 -$68.17
Equillium  EQ $0.38
+4.8
$13.57M $77.61K $0.3699 $0.39 $13.57M 0 -$0.39
BioRestorative Therapies  BRTX $1.81
+1.4
$13.55M $12.74K $1.75 $1.81 $13.55M 0 -$1.47
Minerva Neurosciences  NERV $1.84
+2.79
$12.87M $7.12K $1.79 $1.9 $12.87M 2.24 $0.82
Edesa Biotech  EDSA $1.83
-6.63
$12.85M $39.78K $1.83 $1.96 $12.85M 0 -$1.55
Allarity Therapeutics  ALLR $0.8499
+5.84
$12.76M $258.44K $0.8 $0.8499 $12.76M 0.0013 $648.26
GlycoMimetics  GLYC $0.19
-2.42
$12.51M $58.31M $0.1799 $0.2099 $12.51M 0 -$0.46
Bolt Biotherapeutics  BOLT $0.32
+8.39
$12.38M $966.47K $0.26 $0.33 $12.38M 0 -$33.2
HCW Biologics  HCWB $6.04
+1.51
$12.04M $26.26K $5.7 $6.21 $12.04M 0 -$24.8
BioCardia  BCDA $2.17
+1.9
$11.24M $13.04K $2.1 $2.19 $11.24M 0 -$2.14
BioXcel Therapeutics  BTAI $1.84
+20.26
$11.14M $275.06K $1.55 $1.84 $11.14M 0 -$11.11
Addex Therapeutics  ADXN $10.23
+23.51
$10.93M $50.06K $8.73 $11.31 $10.93M 0 -$7.33
Plus Therapeutics  PSTV $0.33
+2.04
$10.65M $2.71M $0.3099 $0.33 $10.65M 0 -$2.78
NLS Pharmaceutics  NLSP $2.3
+10.58
$10.37M $529.54K $2.1 $2.3 $10.37M 0 -$2.63
Immuron  IMRN $1.7
<0.01
$10.14M $12.81K $1.7 $1.81 $10.14M 0 -$0.84
Cyclerion Therapeutics  CYCN $3.18
+0.32
$9.73M $15.06K $3.04 $3.19 $9.73M 0 -$1.15
XTL Biopharmaceuticals  XTLB $1.1
-5.17
$9.7M $2.31K $1.05 $1.1 $9.7M 0 -$0.3
Brainstorm Cell Therapeutics  BCLI $1.22
+7.96
$9.69M $515.68K $1.12 $1.22 $9.69M 0 -$2.01
Aprea Therapeutics  APRE $1.75
-3.31
$9.68M $24K $1.75 $1.87 $9.68M 0 -$2.34
Moleculin Biotech  MBRX $0.67
-2.91
$9.47M $765.52K $0.63 $0.6999 $9.47M 0 -$4.99
Kiora Pharmaceuticals  KPRX $3.08
-0.32
$9.38M $222.42K $3 $3.21 $9.38M 0 -$4.26
Cyclacel Pharmaceuticals  CYCC $0.3699
-38.84
$8.79M $7.21M $0.3499 $0.66 $8.79M 0.12 $2.88
Citius Pharmaceuticals  CTXR $0.8499
-0.56
$8.76M $95.93K $0.81 $0.8699 $8.76M 0 -$5.76
Sensei Biotherapeutics  SNSE $0.34
-4.65
$8.68M $89.31K $0.34 $0.3699 $8.68M 0 -$1.15
Acurx Pharmaceuticals  ACXP $0.3499
-0.14
$8.15M $153.37K $0.34 $0.3599 $8.15M 0 -$0.7
Genprex  GNPX $0.2899
+5.54
$8M $791.35K $0.27 $0.2999 $8M 0 -$1.74
Kazia Therapeutics  KZIA $5.65
+1.71
$7.68M $31.9K $5.46 $6.04 $7.68M 0 -$32.96
Aptorum  APM $1.07
-2.28
$7.64M $126.07K $1.04 $1.31 $7.64M 0 -$0.78
Evogene  EVGN $1.1
-0.45
$7.58M $23.28K $1.07 $1.12 $7.58M 0 -$2.51
PharmaCyte Biotech  PMCB $1.02
-8.52
$7M $16.33K $1 $1.12 $7M 0.76 $1.34
GT Biopharma  GTBP $2.68
-0.79
$6.93M $20.37K $2.62 $2.74 $6.93M 0 -$5.63
Purple Biotech  PPBT $2.62
+0.19
$6.93M $17.52K $2.57 $2.64 $6.93M 0.0054 $476.1
Pasithea Therapeutics  KTTA $0.89
+0.66
$6.59M $150.78K $0.8599 $0.9 $6.59M 0 -$10.6
Soligenix  SNGX $1.93
+4.89
$6.3M $32.46K $1.86 $1.92 $6.3M 0 -$3.13
Creative Medical Technology  CELZ $2.39
+5.48
$6.18M $101.51K $2.3 $2.43 $6.18M 0 -$3.81
TransCode Therapeutics  RNAZ $7.14
-1.52
$5.95M $33.25K $7.02 $7.46 $5.95M 0 -$792.3
180 Life Sciences  ATNF $1.04
-0.95
$5.92M $27.65K $1.03 $1.09 $5.92M 0 -$14.48
CNS Pharmaceuticals  CNSP $1.04
+2.97
$5.68M $201.34K $1 $1.07 $5.68M 0 -$924.6
Ensysce Biosciences  ENSC $2.38
+1.71
$5.64M $76.78K $2.29 $2.52 $5.64M 0.021 $110.31
Indaptus Therapeutics  INDP $0.34
-1.04
$5.5M $137.11K $0.33 $0.3599 $5.5M 0 -$1.48
Mustang Bio  MBIO $1.24
-0.8
$5.43M $38.94K $1.22 $1.26 $5.43M 0 -$13.81
Quoin Pharmaceuticals  QNRX $8.82
+0.74
$5.19M $7.85K $8.75 $8.95 $5.19M 0 -$34.61
Jaguar Health  JAGX $4.06
+4.1
$5.13M $64.37K $3.77 $4.12 $5.13M 0 -$60.27
Alaunos Therapeutics  TCRT $3.03
+11.81
$4.97M $16.57K $2.46 $3.04 $4.97M 0 -$2.54
Dermata Therapeutics  DRMA $0.75
+5.84
$4.75M $63.39K $0.6899 $0.75 $4.75M 0 -$1.42
Xenetic Biosciences  XBIO $2.96
-6.28
$4.56M $1.59K $3.18 $3.18 $4.56M 0 -$2.38
Adial Pharmaceuticals  ADIL $0.5699
-13.11
$4.52M $829.15K $0.53 $0.6899 $4.52M 0 -$0.87
Galecto  GLTO $3.29
+0.61
$4.35M $27.98K $3 $3.3 $4.35M 0 -$15.4
Titan Pharmaceuticals  TTNP $4.65
-5.32
$4.25M $77.3K $4.53 $4.92 $4.25M 0 -$4.61
Silo Pharma  SILO $0.5799
-9.2
$4.19M $6.13M $0.5799 $0.79 $4.19M 0 -$1.14
Sonnet BioTherapeutics  SONN $1.25
+7.76
$3.96M $127.19K $1.13 $1.3 $3.96M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.8599
+5.45
$3.96M $859.44K $0.8 $0.8699 $3.96M 0 -$82.06
Artelo Biosciences  ARTL $1.12
+1.82
$3.67M $13.93K $1.09 $1.12 $3.67M 0 -$2.99
Processa Pharmaceuticals  PCSA $0.2999
+3.55
$3.57M $1.35M $0.28 $0.3099 $3.57M 0 -$3.06
Lixte Biotechnology  LIXT $1.33
-4.33
$3.57M $3.16K $1.32 $1.36 $3.57M 0 -$1.45
SciSparc  SPRC $0.3099
-1.89
$3.5M $130.55K $0.3099 $0.33 $3.5M 0 -$1.08
Palisade Bio  PALI $0.6999
+2.41
$3.48M $77.2K $0.68 $0.7199 $3.48M 0 -$6.07
XORTX Therapeutics  XRTX $0.92
+0.2
$3.47M $29.55K $0.91 $0.9399 $3.47M 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь