Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (133)
- {{country.name}}
- Все страны
- Китай (133)
Shenzhen (133)
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (133)
- {{item.name}}
- Все секторы
- Технологии (133)
Электронные компоненты (133)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$178.11B 22.77B USD | $759.34K 97.09K USD | $2.64 0.34 USD | $2.67 0.34 USD | $178.11B 22.77B USD | 29.66 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.22 5.04 USD |
-1.17
|
$76.77B 10.67B USD | $10.11M 1.41M USD | $36 5.01 USD | $36.78 5.11 USD | $76.77B 10.67B USD | 24.97 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $25.51M 3.55M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.4 3.95 USD |
+2.16
|
$54.43B 7.57B USD | $15.64M 2.17M USD | $27.5 3.82 USD | $28.55 3.97 USD | $54.43B 7.57B USD | 32.27 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.2 12.82 USD |
+3.95
|
$47.29B 6.57B USD | $8.29M 1.15M USD | $88.05 12.24 USD | $94.19 13.1 USD | $47.29B 6.57B USD | 30.03 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
-1.22
|
$34.13B 4.75B USD | $45.03M 6.26M USD | $4.85 0.67 USD | $4.94 0.69 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.32 2.27 USD |
+0.18
|
$27.91B 3.88B USD | $19.95M 2.77M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.91B 3.88B USD | 15.69 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
0
|
$27.11B 3.77B USD | $97.92M 13.62M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.32 13.81 USD |
-0.43
|
$26.82B 3.73B USD | $1.3M 180.72K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.82B 3.73B USD | 20.26 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.95 4.16 USD |
-0.5
|
$25.84B 3.59B USD | $34.4M 4.78M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.84B 3.59B USD | 34.03 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.77 4.83 USD |
+1.52
|
$24.38B 3.39B USD | $3.99M 554.48K USD | $34 4.73 USD | $34.99 4.87 USD | $24.38B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.09 0.71 USD |
-0.39
|
$23.04B 3.2B USD | $22.14M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $23.04B 3.2B USD | 14.13 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $2.69M 373.34K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $37.32M 5.19M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
-0.33
|
$20.88B 2.9B USD | $4.17M 579.69K USD | $45.28 6.3 USD | $46.35 6.44 USD | $20.88B 2.9B USD | 27.69 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
-1.4
|
$20.48B 2.85B USD | $5.8M 805.77K USD | $25.34 3.52 USD | $25.75 3.58 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+0.26
|
$19.6B 2.73B USD | $32.1M 4.46M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.6B 2.73B USD | 82.85 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.86 2.34 USD |
-1.17
|
$19.19B 2.67B USD | $13.41M 1.86M USD | $16.8 2.34 USD | $17.18 2.39 USD | $19.19B 2.67B USD | 48.17 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $6.49M 902.43K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $50.72M 7.05M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.11 8.91 USD |
+2.18
|
$11.81B 1.64B USD | $3.71M 515.29K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.81B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.17 3.64 USD |
-0.72
|
$11.19B 1.56B USD | $5.94M 825.34K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.19B 1.56B USD | 54.52 | $0.48 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $9.15M 1.27M USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.92 1.38 USD |
-1.29
|
$10.38B 1.44B USD | $12.48M 1.74M USD | $9.88 1.37 USD | $10.15 1.41 USD | $10.38B 1.44B USD | 26.10 | $0.38 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
0
|
$10.19B 1.42B USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.05 3.34 USD |
-2.71
|
$9.9B 1.38B USD | $3.96M 550.17K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.9B 1.38B USD | 24.54 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.03 0.98 USD |
-0.42
|
$9.77B 1.36B USD | $8.26M 1.15M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.77B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.77 3.72 USD |
+0.3
|
$9.58B 1.33B USD | $3.43M 476.43K USD | $26.51 3.69 USD | $26.91 3.74 USD | $9.58B 1.33B USD | 31.86 | $0.84 0.12 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
0
|
$9.4B 1.31B USD | $7.42M 1.03M USD | $8.54 1.19 USD | $8.67 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.48 1.46 USD |
-2.06
|
$8.6B 1.2B USD | $5.37M 746.33K USD | $10.44 1.45 USD | $10.73 1.49 USD | $8.6B 1.2B USD | 20.54 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.7 2.04 USD |
+1.52
|
$8.53B 1.19B USD | $11.53M 1.6M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.53B 1.19B USD | 52.50 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.79 3.59 USD |
+1.34
|
$8.18B 1.14B USD | $4.04M 562.16K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.18B 1.14B USD | 16.42 | $1.57 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.74 2.33 USD |
-1.36
|
$8.18B 1.14B USD | $7.3M 1.02M USD | $16.68 2.32 USD | $17.09 2.38 USD | $8.18B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.18 2.94 USD |
-1.03
|
$8.15B 1.13B USD | $2.59M 359.52K USD | $21.1 2.93 USD | $21.58 3 USD | $8.15B 1.13B USD | 13.23 | $1.6 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.44 1.87 USD |
-2.25
|
$8.05B 1.12B USD | $3.09M 429.78K USD | $13.4 1.86 USD | $13.8 1.92 USD | $8.05B 1.12B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.45 1.31 USD |
-1.36
|
$7.99B 1.11B USD | $13.77M 1.92M USD | $9.43 1.31 USD | $9.62 1.34 USD | $7.99B 1.11B USD | 118.12 | $0.08 0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.3 1.02 USD |
-0.82
|
$7.8B 1.08B USD | $15.19M 2.11M USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.8B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.04 1.54 USD |
+1.66
|
$7.79B 1.08B USD | $17.89M 2.49M USD | $10.75 1.49 USD | $11.16 1.55 USD | $7.79B 1.08B USD | 16.47 | $0.67 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.17 2.11 USD |
-1.04
|
$7.73B 1.07B USD | $5.9M 820.69K USD | $15.1 2.1 USD | $15.45 2.15 USD | $7.73B 1.07B USD | 12.85 | $1.18 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.92 5.27 USD |
+0.34
|
$7.36B 1.02B USD | $4.2M 583.54K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.55 | $1.13 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.35 4.36 USD |
+1.33
|
$7.22B 1B USD | $3.67M 510.61K USD | $30.71 4.27 USD | $31.68 4.4 USD | $7.22B 1B USD | 23.05 | $1.36 0.19 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.57 0.36 USD |
+3.63
|
$7.11B 988.42M USD | $151.09M 21.01M USD | $2.41 0.34 USD | $2.66 0.37 USD | $7.11B 988.42M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.16 0.72 USD |
+1.78
|
$6.93B 963.05M USD | $41.63M 5.79M USD | $5.01 0.7 USD | $5.18 0.72 USD | $6.93B 963.05M USD | 28.66 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.89 1.1 USD |
-0.13
|
$6.86B 953.48M USD | $9.37M 1.3M USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.86B 953.48M USD | 23.90 | $0.33 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.94 3.05 USD |
+0.78
|
$6.53B 908.41M USD | $1.99M 276.35K USD | $21.62 3.01 USD | $22.18 3.08 USD | $6.53B 908.41M USD | 23.59 | $0.93 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.1 3.77 USD |
+3.63
|
$6.38B 886.93M USD | $7.43M 1.03M USD | $25.99 3.61 USD | $27.46 3.82 USD | $6.38B 886.93M USD | 19.63 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.75 0.8 USD |
+1.41
|
$6.29B 874.72M USD | $51.5M 7.16M USD | $5.74 0.8 USD | $6.09 0.85 USD | $6.29B 874.72M USD | 287.50 | $0.02 0.002 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.62 3.28 USD |
-1.62
|
$5.58B 775.66M USD | $10.87M 1.51M USD | $23.45 3.26 USD | $23.99 3.34 USD | $5.58B 775.66M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+0.21
|
$5.49B 763.99M USD | $18.32M 2.55M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $18.33 2.55 USD |
+2.63
|
$5.37B 746.43M USD | $96.02M 13.35M USD | $16.5 2.29 USD | $19.55 2.72 USD | $5.37B 746.43M USD | 70.50 | $0.26 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.43 2.28 USD |
-3.24
|
$5.31B 738.22M USD | $6.26M 870.62K USD | $16.32 2.27 USD | $16.95 2.36 USD | $5.31B 738.22M USD | 34.95 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.25 1.01 USD |
-0.96
|
$5.28B 733.87M USD | $25.22M 3.51M USD | $7.23 1.01 USD | $7.75 1.08 USD | $5.28B 733.87M USD | 0 | -$0.16 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.13 0.99 USD |
+8.85
|
$5.05B 701.84M USD | $76.47M 10.63M USD | $6.46 0.9 USD | $7.2 1 USD | $5.05B 701.84M USD | 26.40 | $0.27 0.04 USD | |
| Jones Tech PLC 300684.SZ | $16.76 2.33 USD |
+3.52
|
$5.02B 697.97M USD | $14.01M 1.95M USD | $15.97 2.22 USD | $16.96 2.36 USD | $5.02B 697.97M USD | 59.85 | $0.28 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.1 1.13 USD |
-1.58
|
$4.98B 692.52M USD | $7.2M 1M USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.98B 692.52M USD | 18.83 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.97 3.89 USD |
-0.89
|
$4.92B 683.68M USD | $3.77M 523.93K USD | $27.89 3.88 USD | $28.7 3.99 USD | $4.92B 683.68M USD | 215.15 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8 1.11 USD |
-0.25
|
$4.82B 670.75M USD | $9.72M 1.35M USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.82B 670.75M USD | 19.04 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.97 5.56 USD |
+0.25
|
$4.8B 666.91M USD | $726.49K 101.01K USD | $39.51 5.49 USD | $40.23 5.59 USD | $4.8B 666.91M USD | 222.05 | $0.18 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.18 4.06 USD |
+3.95
|
$4.78B 664.45M USD | $6.55M 911.27K USD | $27.92 3.88 USD | $29.48 4.1 USD | $4.78B 664.45M USD | 22.79 | $1.28 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.31 2.27 USD |
-0.55
|
$4.72B 656.06M USD | $961.14K 133.64K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.72B 656.06M USD | 50.96 | $0.32 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.44
|
$4.65B 646.58M USD | $13.98M 1.94M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.54 4.52 USD |
-3.76
|
$4.64B 644.69M USD | $21.52M 2.99M USD | $31.83 4.43 USD | $34.49 4.8 USD | $4.64B 644.69M USD | 232.42 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.13 5.58 USD |
-0.59
|
$4.49B 623.71M USD | $473.1K 65.78K USD | $39.71 5.52 USD | $40.3 5.6 USD | $4.49B 623.71M USD | 19.76 | $2.03 0.28 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.19 2.39 USD |
-0.29
|
$4.46B 620.63M USD | $2.94M 408.93K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.46B 620.63M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.43 0.48 USD |
+1.78
|
$4.46B 619.57M USD | $26.94M 3.75M USD | $3.35 0.47 USD | $3.51 0.49 USD | $4.46B 619.57M USD | 0 | -$0.21 -0.02 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.15 0.99 USD |
-0.56
|
$4.38B 609.04M USD | $7.41M 1.03M USD | $7.12 0.99 USD | $7.28 1.01 USD | $4.38B 609.04M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.07 3.49 USD |
+0.48
|
$4.36B 606.13M USD | $2.57M 357.56K USD | $24.52 3.41 USD | $25.26 3.51 USD | $4.36B 606.13M USD | 69.63 | $0.36 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.31 3.66 USD |
-3.45
|
$4.32B 601.19M USD | $11.79M 1.64M USD | $25.65 3.57 USD | $27.05 3.76 USD | $4.32B 601.19M USD | 292.33 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
-0.13
|
$4.28B 595.79M USD | $2.89M 401.16K USD | $14.65 2.04 USD | $14.98 2.08 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.66 2.18 USD |
+0.71
|
$4.22B 586.15M USD | $2.22M 307.99K USD | $15.32 2.13 USD | $15.74 2.19 USD | $4.22B 586.15M USD | 111.85 | $0.14 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.2 0.72 USD |
-1.7
|
$4.1B 569.59M USD | $5.25M 730.14K USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.1B 569.59M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.98 3.06 USD |
+0.59
|
$4.09B 568.93M USD | $1.4M 194.8K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.09B 568.93M USD | 24.97 | $0.88 0.12 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.96 2.08 USD |
+0.74
|
$3.95B 548.61M USD | $4.74M 659.75K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.95B 548.61M USD | 23.74 | $0.63 0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
-0.46
|
$3.9B 542.12M USD | $10.81M 1.5M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.98 1.25 USD |
+11.55
|
$3.77B 523.8M USD | $107.95M 15.01M USD | $7.14 0.99 USD | $9.48 1.32 USD | $3.77B 523.8M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.16 1.41 USD |
-0.39
|
$3.72B 516.62M USD | $3.76M 522.32K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.72B 516.62M USD | 59.76 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.53
|
$3.71B 515.47M USD | $8.57M 1.19M USD | $5.6 0.78 USD | $5.72 0.8 USD | $3.71B 515.47M USD | 284.50 | $0.02 0.002 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.27 2.26 USD |
+9.19
|
$3.7B 514.88M USD | $29.47M 4.1M USD | $13.91 1.93 USD | $17.22 2.39 USD | $3.7B 514.88M USD | 45.19 | $0.36 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
+0.25
|
$3.55B 493.14M USD | $2.26M 314.71K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.27 3.37 USD |
+5.52
|
$3.46B 480.7M USD | $5.87M 815.58K USD | $22.63 3.15 USD | $24.28 3.38 USD | $3.46B 480.7M USD | 17.09 | $1.42 0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.4 3.95 USD |
+0.35
|
$3.41B 473.86M USD | $1.5M 208.74K USD | $27.91 3.88 USD | $28.69 3.99 USD | $3.41B 473.86M USD | 29.58 | $0.96 0.13 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.45
|
$3.36B 467.76M USD | $3.01M 418.44K USD | $15.04 2.09 USD | $15.76 2.19 USD | $3.36B 467.76M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-1.2
|
$3.32B 461.9M USD | $12.72M 1.77M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.32B 461.9M USD | 5.07 | $0.65 0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.78 0.66 USD |
+5.05
|
$3.28B 456.72M USD | $69.56M 9.67M USD | $4.47 0.62 USD | $4.85 0.67 USD | $3.28B 456.72M USD | 0 | -$1.18 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.89 1.65 USD |
-0.83
|
$3.24B 450.93M USD | $2.32M 322.86K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.24B 450.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.42 0.89 USD |
-2.28
|
$3.21B 446.13M USD | $13.7M 1.9M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.13M USD | 58.36 | $0.11 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $844.63K 117.44K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.07 0.98 USD |
-0.28
|
$3.11B 433.02M USD | $6.86M 953.41K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.11B 433.02M USD | 0 | -$0.43 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}