$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.36 1.02 USD
-0.81
$3.6B 500.52M USD $52.33M 7.28M USD $7.25 1.01 USD $7.48 1.04 USD $3.6B 500.52M USD 43.29 $0.17 0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.49 0.49 USD
+0.87
$3.51B 488.5M USD $13.1M 1.82M USD $3.45 0.48 USD $3.5 0.49 USD $3.51B 488.5M USD 174.50 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $13.06M 1.82M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
YES OPTOELECTRONICS  002952.SZ $20.94 2.91 USD
-1.27
$3.44B 478.49M USD $2.85M 395.95K USD $20.88 2.9 USD $21.32 2.96 USD $3.44B 478.49M USD 261.75 $0.08 0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.49 1.32 USD
-0.63
$3.38B 470.58M USD $4.58M 636.57K USD $9.42 1.31 USD $9.58 1.33 USD $3.38B 470.58M USD 59.31 $0.16 0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.74 5.94 USD
+0.02
$3.3B 459.36M USD $3.37M 468.75K USD $42 5.84 USD $43.46 6.04 USD $3.3B 459.36M USD 122.11 $0.35 0.05 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.7 1.07 USD
-1.41
$3.23B 449.14M USD $15.21M 2.11M USD $7.69 1.07 USD $7.9 1.1 USD $3.23B 449.14M USD 0 -$0.22 -0.03 USD
CENTURY REAL  300150.SZ $5.16 0.72 USD
-0.58
$3.02B 419.79M USD $11.27M 1.57M USD $5.14 0.71 USD $5.24 0.73 USD $3.02B 419.79M USD 64.50 $0.08 0.01 USD
KEANDA  002972.SZ $12.22 1.7 USD
-0.65
$3.01B 418M USD $2.41M 334.82K USD $12.12 1.69 USD $12.31 1.71 USD $3.01B 418M USD 32.15 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.69 0.65 USD
-0.42
$2.98B 413.8M USD $18.58M 2.58M USD $4.65 0.65 USD $4.74 0.66 USD $2.98B 413.8M USD 0 -$0.16 -0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.57 3.14 USD
-0.83
$2.96B 410.99M USD $3.21M 446.93K USD $22.42 3.12 USD $22.8 3.17 USD $2.96B 410.99M USD 61.00 $0.37 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.52 1.46 USD
-2.05
$2.95B 410.74M USD $10M 1.39M USD $10.46 1.45 USD $10.76 1.5 USD $2.95B 410.74M USD 0 -$0.75 -0.1 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.33 1.44 USD
-0.58
$2.92B 406.1M USD $3.37M 468.68K USD $10.3 1.43 USD $10.45 1.45 USD $2.92B 406.1M USD 79.46 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.38 1.86 USD
-0.82
$2.92B 405.69M USD $3.85M 535.11K USD $13.3 1.85 USD $13.57 1.89 USD $2.92B 405.69M USD 0 -$0.41 -0.05 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $26.4 3.67 USD
-2.04
$2.82B 391.6M USD $9.88M 1.37M USD $26.32 3.66 USD $29.79 4.14 USD $2.82B 391.6M USD 87.99 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.77 2.05 USD
+0.14
$2.7B 375.76M USD $10.02M 1.39M USD $14.62 2.03 USD $14.85 2.06 USD $2.7B 375.76M USD 56.80 $0.26 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.6 0.33 USD
-0.38
$2.94B 375.28M USD $198K 25.32K USD $2.56 0.33 USD $2.61 0.33 USD $2.94B 375.28M USD 18.57 $0.14 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.5 1.88 USD
-0.15
$2.69B 373.84M USD $3.23M 449.45K USD $13.37 1.86 USD $13.55 1.88 USD $2.69B 373.84M USD 103.84 $0.13 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.59 3 USD
-5.43
$2.65B 368.87M USD $6.78M 943.39K USD $21.5 2.99 USD $22.95 3.19 USD $2.65B 368.87M USD 0 -$0.13 -0.01 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.42 1.87 USD
+0.07
$2.59B 360.56M USD $3.56M 495.12K USD $13.26 1.84 USD $13.54 1.88 USD $2.59B 360.56M USD 0 -$0.08 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.92 1.38 USD
-0.4
$2.59B 359.48M USD $4.32M 600.95K USD $9.82 1.37 USD $10.03 1.39 USD $2.59B 359.48M USD 0 -$0.55 -0.07 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.67 3.15 USD
-0.4
$2.5B 347.73M USD $1.26M 175.44K USD $22.38 3.11 USD $22.83 3.17 USD $2.5B 347.73M USD 90.68 $0.25 0.03 USD
JINLIHUA ELEC  300069.SZ $20.53 2.85 USD
-3.25
$2.4B 333.98M USD $8.97M 1.25M USD $20.4 2.84 USD $21.22 2.95 USD $2.4B 333.98M USD 68.43 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.6 2.03 USD
-1.55
$2.29B 318.34M USD $9.83M 1.37M USD $14.42 2.01 USD $14.8 2.06 USD $2.29B 318.34M USD 76.84 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.61 1.2 USD
+1.18
$2.1B 291.44M USD $8.64M 1.2M USD $8.55 1.19 USD $8.87 1.23 USD $2.1B 291.44M USD 0 -$0.29 -0.04 USD
HES  002963.SZ $13.27 1.85 USD
+0.91
$2B 277.43M USD $1.87M 259.64K USD $13.05 1.81 USD $13.29 1.85 USD $2B 277.43M USD 0 -$1.38 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.88 1.51 USD
-0.18
$1.96B 272.3M USD $2.98M 413.67K USD $10.79 1.5 USD $10.95 1.52 USD $1.96B 272.3M USD 0 -$0.04 -0.005 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь