Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (133)
- {{country.name}}
- Все страны
- Китай (133)
Shenzhen (133)
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (133)
- {{item.name}}
- Все секторы
- Технологии (133)
Электронные компоненты (133)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.53 4.52 USD |
+2.07
|
$233.5B 32.47B USD | $33.82M 4.7M USD | $31.7 4.41 USD | $32.94 4.58 USD | $233.5B 32.47B USD | 20.08 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.35 0.6 USD |
-0.23
|
$162.49B 22.59B USD | $133.76M 18.6M USD | $4.32 0.6 USD | $4.39 0.61 USD | $162.49B 22.59B USD | 54.37 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$175.58B 22.45B USD | $122.7K 15.69K USD | $2.64 0.34 USD | $2.67 0.34 USD | $175.58B 22.45B USD | 29.66 | $0.09 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.47 5.07 USD |
+0.69
|
$77.3B 10.75B USD | $1.7M 236.98K USD | $36.11 5.02 USD | $36.54 5.08 USD | $77.3B 10.75B USD | 25.15 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $108.2K 15.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.4 3.95 USD |
-0.11
|
$65.9B 9.16B USD | $3.95M 548.67K USD | $28.15 3.91 USD | $28.82 4.01 USD | $65.9B 9.16B USD | 19.45 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $114.6K 15.93K USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 34.28 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.54 3.97 USD |
+0.49
|
$54.7B 7.61B USD | $3.4M 472.41K USD | $28.2 3.92 USD | $28.87 4.01 USD | $54.7B 7.61B USD | 32.43 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.26 12.83 USD |
+0.07
|
$47.32B 6.58B USD | $1.61M 223.44K USD | $90.51 12.58 USD | $92.48 12.86 USD | $47.32B 6.58B USD | 30.05 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
+0.2
|
$34.2B 4.76B USD | $10.71M 1.49M USD | $4.83 0.67 USD | $4.89 0.68 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.52 2.3 USD |
+1.23
|
$28.25B 3.93B USD | $14.39M 2M USD | $16.28 2.26 USD | $16.8 2.34 USD | $28.25B 3.93B USD | 15.88 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $39.7M 5.52M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $97.01 13.49 USD |
-2.33
|
$26.19B 3.64B USD | $830K 115.41K USD | $96.5 13.42 USD | $100.02 13.91 USD | $26.19B 3.64B USD | 19.79 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.29 4.07 USD |
-2.2
|
$25.27B 3.51B USD | $12.45M 1.73M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.27B 3.51B USD | 33.28 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.44 4.79 USD |
-0.95
|
$24.15B 3.36B USD | $883.3K 122.82K USD | $34.41 4.78 USD | $34.77 4.83 USD | $24.15B 3.36B USD | 18.92 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.07 0.7 USD |
-0.39
|
$22.95B 3.19B USD | $9.68M 1.35M USD | $5 0.7 USD | $5.08 0.71 USD | $22.95B 3.19B USD | 14.08 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.05 0.98 USD |
-1.54
|
$21.96B 3.05B USD | $24.6K 3.42K USD | $7.03 0.98 USD | $7.17 1 USD | $21.96B 3.05B USD | 26.11 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $108.4K 15.07K USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.32 6.3 USD |
-0.83
|
$20.71B 2.88B USD | $1.14M 158.43K USD | $44.79 6.23 USD | $45.68 6.35 USD | $20.71B 2.88B USD | 27.46 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.24 3.51 USD |
-0.63
|
$20.35B 2.83B USD | $1.83M 254.19K USD | $25.04 3.48 USD | $25.43 3.54 USD | $20.35B 2.83B USD | 27.13 | $0.93 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.26
|
$19.55B 2.72B USD | $7.9M 1.1M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.55B 2.72B USD | 82.64 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.72 2.32 USD |
-0.83
|
$19.03B 2.65B USD | $3.11M 432.66K USD | $16.68 2.32 USD | $16.89 2.35 USD | $19.03B 2.65B USD | 47.77 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
0
|
$18.44B 2.56B USD | $5.06M 704.12K USD | $18.86 2.62 USD | $19.17 2.67 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.79 5.81 USD |
-0.45
|
$17.65B 2.45B USD | $855.25K 118.92K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.65B 2.45B USD | 37.64 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $14K 1.95K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $944.4K 131.31K USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.36 1.44 USD |
+1.27
|
$12.92B 1.8B USD | $7.31M 1.02M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.92B 1.8B USD | 22.04 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
-0.4
|
$12.67B 1.76B USD | $10.8M 1.5M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.46 1.18 USD |
+0.36
|
$12.56B 1.75B USD | $5.64M 783.97K USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.56B 1.75B USD | 26.43 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
+0.2
|
$12.3B 1.71B USD | $9.24M 1.29M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.89 8.74 USD |
-1.9
|
$11.59B 1.61B USD | $874.6K 121.61K USD | $62.5 8.69 USD | $64.8 9.01 USD | $11.59B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.25 3.65 USD |
+0.31
|
$11.22B 1.56B USD | $1.41M 196.61K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.22B 1.56B USD | 54.68 | $0.48 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.6 1.2 USD |
+0.59
|
$10.46B 1.45B USD | $1.17M 163.28K USD | $8.53 1.19 USD | $8.6 1.2 USD | $10.46B 1.45B USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.93 1.38 USD |
+0.1
|
$10.39B 1.44B USD | $3.69M 513.52K USD | $9.9 1.38 USD | $10.02 1.39 USD | $10.39B 1.44B USD | 26.13 | $0.38 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
0
|
$10.19B 1.42B USD | $717.8K 99.81K USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.77 3.86 USD |
+3.74
|
$9.94B 1.38B USD | $5.65M 785.15K USD | $26.9 3.74 USD | $28.26 3.93 USD | $9.94B 1.38B USD | 33.05 | $0.84 0.12 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.87 3.32 USD |
-0.75
|
$9.83B 1.37B USD | $1.01M 139.84K USD | $23.85 3.32 USD | $24.36 3.39 USD | $9.83B 1.37B USD | 24.35 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.02 0.98 USD |
-0.14
|
$9.75B 1.36B USD | $3.06M 426.02K USD | $6.96 0.97 USD | $7.09 0.99 USD | $9.75B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.64 1.2 USD |
+0.35
|
$9.43B 1.31B USD | $4.65M 646.61K USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.43B 1.31B USD | 27.00 | $0.32 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.52 1.46 USD |
+0.38
|
$8.63B 1.2B USD | $1.09M 152.21K USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.63B 1.2B USD | 20.62 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-1.5
|
$8.4B 1.17B USD | $3.37M 469.19K USD | $14.26 1.98 USD | $14.6 2.03 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.05 3.62 USD |
+1.01
|
$8.27B 1.15B USD | $1.45M 202.2K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.27B 1.15B USD | 16.59 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.34 2.97 USD |
+0.76
|
$8.21B 1.14B USD | $1.24M 172.8K USD | $21.06 2.93 USD | $21.5 2.99 USD | $8.21B 1.14B USD | 13.33 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.77 2.33 USD |
+0.18
|
$8.19B 1.14B USD | $2.24M 311.99K USD | $16.61 2.31 USD | $16.85 2.34 USD | $8.19B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.47 1.32 USD |
+0.21
|
$8.01B 1.11B USD | $5.58M 776.17K USD | $9.39 1.31 USD | $9.57 1.33 USD | $8.01B 1.11B USD | 118.37 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.28 1.85 USD |
-1.19
|
$7.96B 1.11B USD | $941.04K 130.85K USD | $13.21 1.84 USD | $13.55 1.88 USD | $7.96B 1.11B USD | 0 | -$0.54 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.35 1.02 USD |
+0.68
|
$7.85B 1.09B USD | $5.9M 820.23K USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.85B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.19 2.11 USD |
+0.13
|
$7.74B 1.08B USD | $1.07M 149.41K USD | $15.13 2.1 USD | $15.27 2.12 USD | $7.74B 1.08B USD | 12.87 | $1.18 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.91 1.52 USD |
-1.18
|
$7.7B 1.07B USD | $5.81M 808.19K USD | $10.9 1.52 USD | $11.1 1.54 USD | $7.7B 1.07B USD | 16.28 | $0.67 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.75 5.25 USD |
-0.45
|
$7.33B 1.02B USD | $1.31M 182.08K USD | $37.5 5.21 USD | $38.26 5.32 USD | $7.33B 1.02B USD | 33.40 | $1.13 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.36 4.36 USD |
+0.03
|
$7.22B 1B USD | $714.1K 99.29K USD | $30.9 4.3 USD | $31.62 4.4 USD | $7.22B 1B USD | 23.05 | $1.36 0.19 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.49 0.35 USD |
-3.12
|
$6.89B 957.65M USD | $43.36M 6.03M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.89B 957.65M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.92 1.1 USD |
+0.38
|
$6.88B 957.11M USD | $3.66M 508.37K USD | $7.83 1.09 USD | $7.97 1.11 USD | $6.88B 957.11M USD | 24.00 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.11 0.71 USD |
-0.97
|
$6.86B 953.72M USD | $12.69M 1.76M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.86B 953.72M USD | 28.38 | $0.18 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.94 3.05 USD |
+0.78
|
$6.53B 908.41M USD | $1.99M 276.35K USD | $21.62 3.01 USD | $22.18 3.08 USD | $6.53B 908.41M USD | 23.59 | $0.93 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.6 3.84 USD |
+1.85
|
$6.5B 903.29M USD | $2.13M 296.36K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.5B 903.29M USD | 20.00 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.68 0.79 USD |
-0.35
|
$6.21B 864.08M USD | $13.16M 1.83M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.21B 864.08M USD | 284.00 | $0.02 0.002 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.54 3.27 USD |
-0.34
|
$5.56B 773.03M USD | $2.51M 348.44K USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.56B 773.03M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.85 0.67 USD |
+0.41
|
$5.52B 767.15M USD | $8.21M 1.14M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.52B 767.15M USD | 97.00 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.6 2.31 USD |
+1.03
|
$5.36B 745.86M USD | $1.21M 167.88K USD | $16.25 2.26 USD | $16.7 2.32 USD | $5.36B 745.86M USD | 35.31 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.26 1.01 USD |
+0.14
|
$5.29B 734.88M USD | $9.03M 1.26M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.29B 734.88M USD | 0 | -$0.16 -0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.94 2.49 USD |
-2.13
|
$5.25B 730.55M USD | $29.98M 4.17M USD | $17.47 2.43 USD | $18.43 2.56 USD | $5.25B 730.55M USD | 69.00 | $0.26 0.04 USD | |
| Jones Tech PLC 300684.SZ | $16.71 2.32 USD |
-0.3
|
$5B 695.88M USD | $4.93M 685.05K USD | $16.37 2.28 USD | $16.91 2.35 USD | $5B 695.88M USD | 59.67 | $0.28 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.1 1.13 USD |
0
|
$4.98B 692.52M USD | $1.82M 252.57K USD | $8.04 1.12 USD | $8.16 1.13 USD | $4.98B 692.52M USD | 18.83 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.97 3.89 USD |
0
|
$4.92B 683.68M USD | $1.23M 170.76K USD | $27.5 3.82 USD | $28.29 3.93 USD | $4.92B 683.68M USD | 215.15 | $0.13 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.9 0.96 USD |
-3.23
|
$4.88B 679.2M USD | $23.12M 3.21M USD | $6.86 0.95 USD | $7.1 0.99 USD | $4.88B 679.2M USD | 25.55 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.09 1.12 USD |
+1.13
|
$4.88B 678.29M USD | $7.32M 1.02M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.88B 678.29M USD | 19.26 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $40.19 5.59 USD |
+0.55
|
$4.82B 670.58M USD | $214.5K 29.82K USD | $39.75 5.53 USD | $40.5 5.63 USD | $4.82B 670.58M USD | 223.27 | $0.18 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.38 2.28 USD |
+0.43
|
$4.74B 658.88M USD | $271.6K 37.76K USD | $16.23 2.26 USD | $16.45 2.29 USD | $4.74B 658.88M USD | 51.18 | $0.32 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.82 4.01 USD |
-1.23
|
$4.72B 656.26M USD | $1.52M 211.29K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.72B 656.26M USD | 22.51 | $1.28 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+1.46
|
$4.72B 656.04M USD | $7.73M 1.08M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.54 0.49 USD |
+3.21
|
$4.6B 639.44M USD | $20.38M 2.83M USD | $3.43 0.48 USD | $3.59 0.5 USD | $4.6B 639.44M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.57 4.39 USD |
-2.98
|
$4.5B 625.47M USD | $8.43M 1.17M USD | $30.5 4.24 USD | $32.42 4.51 USD | $4.5B 625.47M USD | 225.50 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.04 5.57 USD |
-0.22
|
$4.48B 622.31M USD | $93.1K 12.94K USD | $39.82 5.54 USD | $40.26 5.6 USD | $4.48B 622.31M USD | 19.72 | $2.03 0.28 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.19 2.39 USD |
-0.29
|
$4.46B 620.63M USD | $9.8K 1.36K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.46B 620.63M USD | 0 | -$0.12 -0.01 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.18 1 USD |
+0.42
|
$4.4B 611.6M USD | $2.45M 340.85K USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.4B 611.6M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.14 3.5 USD |
+0.28
|
$4.37B 607.82M USD | $808.6K 112.43K USD | $24.87 3.46 USD | $25.37 3.53 USD | $4.37B 607.82M USD | 69.83 | $0.36 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.85 2.06 USD |
+0.34
|
$4.3B 597.8M USD | $1.08M 150.31K USD | $14.74 2.05 USD | $15 2.09 USD | $4.3B 597.8M USD | 106.07 | $0.14 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.8 2.2 USD |
+0.89
|
$4.25B 591.39M USD | $817.2K 113.63K USD | $15.56 2.16 USD | $15.92 2.21 USD | $4.25B 591.39M USD | 112.85 | $0.14 0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $25.84 3.59 USD |
-1.79
|
$4.25B 590.45M USD | $3.2M 445.22K USD | $25.8 3.59 USD | $26.31 3.66 USD | $4.25B 590.45M USD | 287.11 | $0.09 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.35 3.11 USD |
+1.69
|
$4.16B 578.51M USD | $1.93M 268.12K USD | $22.02 3.06 USD | $22.65 3.15 USD | $4.16B 578.51M USD | 25.39 | $0.88 0.12 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.23 0.73 USD |
+0.58
|
$4.12B 572.88M USD | $1.16M 161.61K USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.12B 572.88M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.94 2.08 USD |
-0.13
|
$3.94B 547.87M USD | $1.92M 267.14K USD | $14.8 2.06 USD | $15.12 2.1 USD | $3.94B 547.87M USD | 23.71 | $0.63 0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.5 0.9 USD |
+0.78
|
$3.93B 546.33M USD | $4.89M 679.34K USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.93B 546.33M USD | 0 | -$0.32 -0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.98 1.25 USD |
+11.55
|
$3.77B 523.8M USD | $4.87M 677.09K USD | $7.14 0.99 USD | $9.48 1.32 USD | $3.77B 523.8M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.72 0.8 USD |
+0.53
|
$3.73B 518.19M USD | $3.09M 429.02K USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.73B 518.19M USD | 286.00 | $0.02 0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.17 1.41 USD |
+0.1
|
$3.72B 517.13M USD | $1.53M 212.47K USD | $10.11 1.41 USD | $10.21 1.42 USD | $3.72B 517.13M USD | 59.82 | $0.17 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $15.74 2.19 USD |
-3.26
|
$3.58B 498.11M USD | $10.53M 1.46M USD | $15.62 2.17 USD | $16.38 2.28 USD | $3.58B 498.11M USD | 43.72 | $0.36 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
0
|
$3.55B 493.14M USD | $1.05M 146.48K USD | $11.76 1.64 USD | $12.01 1.67 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.94 0.69 USD |
+3.35
|
$3.39B 472M USD | $57.04M 7.93M USD | $4.78 0.66 USD | $5.07 0.7 USD | $3.39B 472M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.28 3.93 USD |
+1
|
$3.39B 471.86M USD | $893.4K 124.22K USD | $27.91 3.88 USD | $28.75 4 USD | $3.39B 471.86M USD | 29.45 | $0.96 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.82 3.31 USD |
-1.85
|
$3.39B 471.79M USD | $1.91M 265.58K USD | $23.59 3.28 USD | $24.14 3.36 USD | $3.39B 471.79M USD | 16.89 | $1.41 0.2 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.1 2.1 USD |
-0.07
|
$3.36B 467.45M USD | $518.3K 72.07K USD | $15.03 2.09 USD | $15.22 2.12 USD | $3.36B 467.45M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-1.2
|
$3.32B 461.9M USD | $13K 1.81K USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.32B 461.9M USD | 5.07 | $0.65 0.09 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.04 1.67 USD |
+1.26
|
$3.28B 456.62M USD | $1.55M 215.56K USD | $11.9 1.65 USD | $12.15 1.69 USD | $3.28B 456.62M USD | 0 | -$0.15 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.35 1.02 USD |
+3.95
|
$3.24B 450.17M USD | $10.29M 1.43M USD | $7 0.97 USD | $7.49 1.04 USD | $3.24B 450.17M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $2.4K 333.7 USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.3 1.02 USD |
+3.39
|
$3.03B 420.92M USD | $19.73M 2.74M USD | $7.29 1.01 USD | $8.09 1.12 USD | $3.03B 420.92M USD | 0 | -$0.46 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}