Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (123)
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 419.11M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.01B 419.11M USD | 0 | -$0.11 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.21
|
$2.85B 396.55M USD | $4.14M 575.06K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.85B 396.55M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $18.04 2.51 USD |
+1.81
|
$2.83B 393.34M USD | $7.86M 1.09M USD | $17.3 2.41 USD | $18.33 2.55 USD | $2.83B 393.34M USD | 66.81 | $0.27 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.43 2.15 USD |
-2.89
|
$2.81B 390.3M USD | $7.19M 999.34K USD | $15.13 2.1 USD | $16.02 2.23 USD | $2.81B 390.3M USD | 308.60 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.7 3.85 USD |
-4.45
|
$2.74B 381.5M USD | $3.96M 550.91K USD | $27.17 3.78 USD | $29 4.03 USD | $2.74B 381.5M USD | 19.10 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.87 1.37 USD |
-0.3
|
$2.73B 379.41M USD | $2.99M 416.19K USD | $9.72 1.35 USD | $9.97 1.39 USD | $2.73B 379.41M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.13 2.24 USD |
-1.22
|
$2.71B 376.79M USD | $2.65M 368.61K USD | $15.7 2.18 USD | $16.4 2.28 USD | $2.71B 376.79M USD | 27.33 | $0.59 0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.02 3.2 USD |
-2.99
|
$2.53B 351.93M USD | $3.34M 464.43K USD | $22.75 3.16 USD | $23.83 3.31 USD | $2.53B 351.93M USD | 32.42 | $0.71 0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
+1.54
|
$2.52B 350.2M USD | $21.04M 2.93M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.52B 350.2M USD | 40.61 | $0.13 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.65 0.92 USD |
-0.15
|
$2.5B 347.38M USD | $4.98M 692.24K USD | $6.55 0.91 USD | $6.73 0.94 USD | $2.5B 347.38M USD | 20.15 | $0.33 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.76 1.36 USD |
-0.41
|
$2.44B 339.84M USD | $2.86M 397.58K USD | $9.58 1.33 USD | $9.87 1.37 USD | $2.44B 339.84M USD | 42.43 | $0.23 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
+2.33
|
$2.39B 331.89M USD | $24.78M 3.45M USD | $13.78 1.92 USD | $14.76 2.05 USD | $2.39B 331.89M USD | 241.33 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.4 0.75 USD |
+1.12
|
$2.34B 325.56M USD | $5.34M 742.74K USD | $5.26 0.73 USD | $5.41 0.75 USD | $2.34B 325.56M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.86 0.81 USD |
-0.34
|
$2.29B 317.77M USD | $10.41M 1.45M USD | $5.72 0.8 USD | $5.89 0.82 USD | $2.29B 317.77M USD | 117.20 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.57 1.47 USD |
-0.56
|
$2.21B 307.86M USD | $2.13M 295.51K USD | $10.47 1.46 USD | $10.7 1.49 USD | $2.21B 307.86M USD | 0 | -$0.11 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.7 0.93 USD |
-0.3
|
$2.19B 304.08M USD | $3.59M 498.79K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.19B 304.08M USD | 21.61 | $0.31 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.5 0.76 USD |
+0.73
|
$2.06B 287.08M USD | $4.15M 576.64K USD | $5.38 0.75 USD | $5.51 0.77 USD | $2.06B 287.08M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.11 0.71 USD |
+0.2
|
$2.05B 285.47M USD | $5.26M 730.93K USD | $5.04 0.7 USD | $5.13 0.71 USD | $2.05B 285.47M USD | 6.23 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.85 1.09 USD |
-0.76
|
$1.98B 275.52M USD | $4.52M 628.03K USD | $7.76 1.08 USD | $7.95 1.11 USD | $1.98B 275.52M USD | 0 | -$0.4 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.89 0.82 USD |
-0.34
|
$1.96B 272.52M USD | $6.69M 929.54K USD | $5.82 0.81 USD | $6.03 0.84 USD | $1.96B 272.52M USD | 84.14 | $0.07 0.009 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.32 1.16 USD |
-0.36
|
$1.75B 243.2M USD | $4.6M 639.46K USD | $8.14 1.13 USD | $8.38 1.17 USD | $1.75B 243.2M USD | 32.00 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.52 1.74 USD |
-0.32
|
$1.75B 242.85M USD | $4.03M 560.37K USD | $12.17 1.69 USD | $12.77 1.78 USD | $1.75B 242.85M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.54 2.16 USD |
+0.58
|
$1.6B 222.07M USD | $1.76M 245.22K USD | $15.17 2.11 USD | $15.77 2.19 USD | $1.6B 222.07M USD | 35.31 | $0.44 0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.9 2.07 USD |
+0.81
|
$1.56B 217.12M USD | $2.34M 325.35K USD | $14.53 2.02 USD | $15.05 2.09 USD | $1.56B 217.12M USD | 62.08 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.12 0.71 USD |
+0.39
|
$1.54B 213.71M USD | $8.56M 1.19M USD | $5.02 0.7 USD | $5.19 0.72 USD | $1.54B 213.71M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12 1.67 USD |
-0.25
|
$1.52B 211.36M USD | $3.31M 459.57K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.52B 211.36M USD | 0 | -$0.27 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.62 0.92 USD |
0
|
$1.25B 174.37M USD | $4.39M 610.43K USD | $6.49 0.9 USD | $6.67 0.93 USD | $1.25B 174.37M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}