Страница результатов 2 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.9 3.17 USD |
-5.84
|
$366.75M 400.91M USD | $1.76M 1.92M USD | $2.81 3.07 USD | $3.08 3.36 USD | $366.75M 400.91M USD | 2.04 | $1.42 1.55 USD | |
| BasicNet S.p.A. BAN.MI | $7.58 8.29 USD |
-2.82
|
$364.7M 398.67M USD | $73.48K 80.32K USD | $7.46 8.15 USD | $7.84 8.57 USD | $364.7M 398.67M USD | 14.03 | $0.54 0.59 USD | |
| Wiit S.p.A. WIIT.MI | $13.82 15.11 USD |
-0.58
|
$361.03M 394.66M USD | $61.36K 67.07K USD | $13.44 14.69 USD | $14.1 15.41 USD | $361.03M 394.66M USD | 38.38 | $0.36 0.39 USD | |
| Fiera Milano S.p.A. FM.MI | $4.65 5.08 USD |
-5.01
|
$346.92M 379.23M USD | $205.14K 224.25K USD | $4.54 4.96 USD | $4.9 5.35 USD | $346.92M 379.23M USD | 17.22 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.8 13.99 USD |
-5.88
|
$344.13M 376.18M USD | $92.64K 101.27K USD | $12.65 13.83 USD | $13.55 14.81 USD | $344.13M 376.18M USD | 16.20 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.78 3.03 USD |
-3.81
|
$318.34M 347.99M USD | $497.6K 543.95K USD | $2.73 2.98 USD | $2.92 3.19 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.53 1.67 USD |
-8.06
|
$315.09M 344.44M USD | $2.68M 2.93M USD | $1.52 1.66 USD | $1.67 1.83 USD | $315.09M 344.44M USD | 19.10 | $0.08 0.09 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.15
|
$304.45M 332.8M USD | $2.59M 2.83M USD | $0.68 0.74 USD | $0.76 0.83 USD | $304.45M 332.8M USD | 14.01 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.39 5.89 USD |
-4.26
|
$298.39M 326.18M USD | $247.15K 270.16K USD | $5.34 5.84 USD | $5.65 6.18 USD | $298.39M 326.18M USD | 8.42 | $0.64 0.7 USD | |
| A.L.A. società per azioni ALA.MI | $32.4 35.42 USD |
-1.22
|
$296.18M 323.77M USD | $9.6K 10.5K USD | $31 33.89 USD | $33.6 36.73 USD | $296.18M 323.77M USD | 17.32 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.84 8.57 USD |
-4.16
|
$295.51M 323.03M USD | $4.26K 4.65K USD | $7.84 8.57 USD | $8.1 8.85 USD | $295.51M 323.03M USD | 11.52 | $0.68 0.74 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.18 3.48 USD |
-7.67
|
$285.9M 312.53M USD | $382.13K 417.72K USD | $3.17 3.46 USD | $3.43 3.75 USD | $285.9M 312.53M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $8.3 9.07 USD |
-3.82
|
$249.31M 272.53M USD | $64.96K 71.01K USD | $8.08 8.83 USD | $8.76 9.58 USD | $249.31M 272.53M USD | 15.66 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.67 1.83 USD |
-8.84
|
$243.62M 266.31M USD | $393.24K 429.86K USD | $1.63 1.78 USD | $1.86 2.03 USD | $243.62M 266.31M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.67 5.11 USD |
-4.03
|
$240.69M 263.1M USD | $339.96K 371.62K USD | $4.52 4.94 USD | $4.92 5.38 USD | $240.69M 263.1M USD | 10.86 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.11 3.4 USD |
-6.33
|
$234.79M 256.66M USD | $271.85K 297.17K USD | $3.01 3.29 USD | $3.33 3.64 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $3.99 4.36 USD |
-5
|
$225.32M 246.3M USD | $136.31K 149.01K USD | $3.88 4.24 USD | $4.2 4.59 USD | $225.32M 246.3M USD | 14.25 | $0.28 0.31 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.18 7.85 USD |
-0.28
|
$219.93M 240.41M USD | $12.56K 13.73K USD | $6.84 7.48 USD | $7.36 8.05 USD | $219.93M 240.41M USD | 6.77 | $1.06 1.16 USD | |
| Equita Group S.p.A. EQUI.MI | $4.16 4.55 USD |
-4.37
|
$217.47M 237.72M USD | $296.55K 324.17K USD | $4.11 4.49 USD | $4.34 4.74 USD | $217.47M 237.72M USD | 14.85 | $0.28 0.31 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-2.76
|
$202.63M 221.5M USD | $13.92K 15.22K USD | $20 21.86 USD | $21.4 23.39 USD | $202.63M 221.5M USD | 8.82 | $2.39 2.61 USD | |
| Orsero S.p.A. ORS.MI | $11.62 12.7 USD |
-1.69
|
$199.15M 217.7M USD | $29.16K 31.88K USD | $11.52 12.59 USD | $11.96 13.07 USD | $199.15M 217.7M USD | 7.40 | $1.57 1.72 USD | |
| Sabaf S.p.A. SAB.MI | $14.05 15.36 USD |
-5.39
|
$185.06M 202.29M USD | $10.44K 11.41K USD | $14.15 15.47 USD | $14.75 16.12 USD | $185.06M 202.29M USD | 25.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-3.17
|
$178.31M 194.92M USD | $509.09K 556.51K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $178.31M 194.92M USD | 3.60 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $6.05 6.61 USD |
-4.95
|
$174.28M 190.51M USD | $181.49K 198.4K USD | $5.88 6.42 USD | $6.35 6.94 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
-3.44
|
$170.86M 186.78M USD | $53.5K 58.49K USD | $1.5 1.64 USD | $1.6 1.74 USD | $170.86M 186.78M USD | 19.31 | $0.08 0.09 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.81
|
$169.75M 185.56M USD | $924.5K 1.01M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $169.75M 185.56M USD | 24.47 | $0.02 0.02 USD | |
| Digital Value S.p.A. DGV.MI | $16.12 17.62 USD |
-2.54
|
$167.74M 183.36M USD | $66.09K 72.25K USD | $15.5 16.94 USD | $16.64 18.19 USD | $167.74M 183.36M USD | 3.69 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
-0.97
|
$167.57M 183.18M USD | $8.01K 8.75K USD | $15.1 16.51 USD | $15.6 17.05 USD | $167.57M 183.18M USD | 9.41 | $1.62 1.77 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
-1.42
|
$167.51M 183.11M USD | $9.78K 10.69K USD | $9.8 10.71 USD | $10.45 11.42 USD | $167.51M 183.11M USD | 24.18 | $0.43 0.47 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.84 7.48 USD |
+0.29
|
$166.97M 182.52M USD | $12.21K 13.35K USD | $6.74 7.37 USD | $7.1 7.76 USD | $166.97M 182.52M USD | 21.37 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.9 5.36 USD |
-2
|
$152.25M 166.43M USD | $12.5K 13.66K USD | $4.66 5.09 USD | $4.92 5.38 USD | $152.25M 166.43M USD | 13.61 | $0.36 0.39 USD | |
| Digital Bros S.p.A. DIB.MI | $9.42 10.3 USD |
-1.67
|
$136.66M 149.39M USD | $45.78K 50.04K USD | $9.14 9.99 USD | $9.54 10.43 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
-5.52
|
$132.71M 145.07M USD | $131.19K 143.41K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $132.71M 145.07M USD | 19.25 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $8.18 8.94 USD |
-9.11
|
$127.81M 139.72M USD | $17.8K 19.46K USD | $8.24 9.01 USD | $8.96 9.79 USD | $127.81M 139.72M USD | 10.48 | $0.78 0.85 USD | |
| Gas Plus S.p.A. GSP.MI | $2.68 2.93 USD |
-5.3
|
$123.31M 134.8M USD | $117.5K 128.44K USD | $2.66 2.91 USD | $2.81 3.07 USD | $123.31M 134.8M USD | 7.88 | $0.34 0.37 USD | |
| Banca Sistema S.p.A. BST.MI | $1.39 1.52 USD |
-7.95
|
$121.18M 132.47M USD | $611.71K 668.68K USD | $1.36 1.49 USD | $1.5 1.64 USD | $121.18M 132.47M USD | 4.48 | $0.31 0.34 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.23 1.35 USD |
-0.48
|
$120.7M 131.94M USD | $260.75K 285.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.15 4.54 USD |
+0.48
|
$118.84M 129.9M USD | $4.18K 4.57K USD | $4.03 4.41 USD | $4.18 4.57 USD | $118.84M 129.9M USD | 10.64 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-3.44
|
$115.24M 125.97M USD | $1.9M 2.08M USD | $0.17 0.18 USD | $0.17 0.19 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.03 4.41 USD |
-3.59
|
$114.23M 124.87M USD | $3.84K 4.2K USD | $4.03 4.41 USD | $4.13 4.51 USD | $114.23M 124.87M USD | 19.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.18 1.29 USD |
-4.38
|
$106.27M 116.17M USD | $769.42K 841.08K USD | $1.11 1.22 USD | $1.26 1.38 USD | $106.27M 116.17M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
-5.85
|
$99.38M 108.64M USD | $1.23M 1.34M USD | $0.3499 0.39 USD | $0.38 0.42 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| Officina Stellare S.p.A. OS.MI | $14.65 16.01 USD |
-6.09
|
$94.31M 103.1M USD | $7K 7.65K USD | $14.1 15.41 USD | $15.45 16.89 USD | $94.31M 103.1M USD | 69.76 | $0.21 0.23 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
0
|
$93.75M 102.48M USD | $40K 43.73K USD | $4.61 5.04 USD | $4.97 5.43 USD | $93.75M 102.48M USD | 8.33 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-1.02
|
$93.04M 101.71M USD | $8.65K 9.45K USD | $1.95 2.13 USD | $2 2.19 USD | $93.04M 101.71M USD | 8.47 | $0.23 0.25 USD | |
| Almawave S.p.A. AIW.MI | $3.06 3.34 USD |
+3.03
|
$91.75M 100.29M USD | $162.3K 177.42K USD | $2.68 2.93 USD | $3.12 3.41 USD | $91.75M 100.29M USD | 10.55 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.65 3.98 USD |
-4.08
|
$87.86M 96.04M USD | $97.37K 106.44K USD | $3.45 3.77 USD | $3.88 4.24 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.57 1.72 USD |
+2.48
|
$84.75M 92.64M USD | $276.13K 301.85K USD | $1.46 1.6 USD | $1.6 1.75 USD | $84.75M 92.64M USD | 0 | -$0.19 -0.2 USD | |
| Unidata S.p.A. UD.MI | $2.5 2.73 USD |
-6.72
|
$81.04M 88.58M USD | $44.01K 48.11K USD | $2.44 2.67 USD | $2.67 2.92 USD | $81.04M 88.58M USD | 8.92 | $0.28 0.31 USD | |
| Somec S.p.A. SOM.MI | $11.2 12.24 USD |
-3.03
|
$79.68M 87.11M USD | $7.03K 7.68K USD | $10.55 11.53 USD | $11.85 12.95 USD | $79.68M 87.11M USD | 0 | -$0.48 -0.5 USD | |
| Abitare In S.p.A. ABT.MI | $3 3.28 USD |
-1.96
|
$78.22M 85.5M USD | $34.5K 37.71K USD | $2.98 3.26 USD | $3.11 3.4 USD | $78.22M 85.5M USD | 11.53 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.25 1.36 USD |
-3.11
|
$76.43M 83.55M USD | $101.66K 111.13K USD | $1.15 1.26 USD | $1.32 1.44 USD | $76.43M 83.55M USD | 9.57 | $0.13 0.14 USD | |
| Cyberoo S.p.A. CYB.MI | $1.69 1.84 USD |
-8.92
|
$76.24M 83.34M USD | $49.59K 54.21K USD | $1.69 1.84 USD | $1.94 2.12 USD | $76.24M 83.34M USD | 15.31 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.63 0.69 USD |
-9.74
|
$68.7M 75.1M USD | $159.21K 174.04K USD | $0.5999 0.66 USD | $0.6999 0.76 USD | $68.7M 75.1M USD | 3.14 | $0.2 0.22 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.38 1.51 USD |
-3.5
|
$68.06M 74.4M USD | $163.04K 178.23K USD | $1.33 1.45 USD | $1.46 1.59 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $674.75K 737.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Bastogi S.p.A. B.MI | $0.56 0.62 USD |
+2.55
|
$62.77M 68.62M USD | $142.12K 155.35K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $62.77M 68.62M USD | 14.09 | $0.04 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-0.52
|
$60.72M 66.38M USD | $20.82K 22.75K USD | $0.75 0.82 USD | $0.77 0.85 USD | $60.72M 66.38M USD | 76.79 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
+3.09
|
$54.19M 59.24M USD | $205.12K 224.22K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.45 2.68 USD |
-2.39
|
$52.79M 57.71M USD | $20.81K 22.75K USD | $2.41 2.63 USD | $2.48 2.71 USD | $52.79M 57.71M USD | 9.42 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $1.85 2.02 USD |
-6.33
|
$52.23M 57.1M USD | $15.13K 16.54K USD | $1.87 2.04 USD | $2 2.19 USD | $52.23M 57.1M USD | 7.11 | $0.26 0.28 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
-5.99
|
$52.14M 57M USD | $157.62K 172.3K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $52.14M 57M USD | 5.38 | $0.14 0.15 USD | |
| Ratti S.p.A. RAT.MI | $1.79 1.96 USD |
-4.28
|
$51.14M 55.91M USD | $8.91K 9.74K USD | $1.78 1.95 USD | $1.87 2.04 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
-2.3
|
$51.05M 55.8M USD | $13.16K 14.38K USD | $5.84 6.38 USD | $6 6.56 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
-0.47
|
$49.9M 54.55M USD | $4.2K 4.59K USD | $3.98 4.35 USD | $4.18 4.57 USD | $49.9M 54.55M USD | 9.54 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.98 10.91 USD |
0
|
$49.23M 53.81M USD | $10.07K 11.01K USD | $9.98 10.91 USD | $9.98 10.91 USD | $49.23M 53.81M USD | 8.99 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.55 3.88 USD |
-3.79
|
$46.8M 51.16M USD | $16.29K 17.8K USD | $3.47 3.79 USD | $3.9 4.26 USD | $46.8M 51.16M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.66 1.81 USD |
-4.32
|
$45.04M 49.24M USD | $42.63K 46.6K USD | $1.57 1.72 USD | $1.74 1.9 USD | $45.04M 49.24M USD | 9.76 | $0.17 0.19 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.83
|
$44.1M 48.2M USD | $664.05K 725.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-4.56
|
$43.4M 47.44M USD | $6.56M 7.17M USD | $0.02 0.02 USD | $0.02 0.03 USD | $43.4M 47.44M USD | 0 | -$0.02 -0.02 USD | |
| Maps S.p.A. MAPS.MI | $3.17 3.47 USD |
-2.16
|
$42.48M 46.43M USD | $22.73K 24.85K USD | $3.06 3.34 USD | $3.2 3.5 USD | $42.48M 46.43M USD | 22.64 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $3.59 3.92 USD |
-2.97
|
$40.85M 44.66M USD | $41.4K 45.26K USD | $3.51 3.84 USD | $3.6 3.94 USD | $40.85M 44.66M USD | 12.82 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.05 3.33 USD |
-1.93
|
$40.09M 43.82M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.14 3.43 USD | $40.09M 43.82M USD | 43.57 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
-1.71
|
$39.96M 43.69M USD | $7.61K 8.32K USD | $2.79 3.05 USD | $3 3.28 USD | $39.96M 43.69M USD | 9.59 | $0.3 0.33 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.27 USD |
+3.73
|
$38.65M 42.25M USD | $277.49K 303.34K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38.65M 42.25M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-3.72
|
$35.62M 38.94M USD | $1.64M 1.8M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.56 0.61 USD |
-5.42
|
$35.6M 38.91M USD | $159.88K 174.77K USD | $0.54 0.59 USD | $0.6199 0.67 USD | $35.6M 38.91M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $20K 21.86K USD | $3.26 3.56 USD | $3.6 3.94 USD | $34.4M 37.6M USD | 23.99 | $0.15 0.16 USD | |
| Promotica S.p.A. PMT.MI | $1.89 2.07 USD |
-4.55
|
$33.5M 36.62M USD | $9K 9.84K USD | $1.89 2.07 USD | $1.94 2.12 USD | $33.5M 36.62M USD | 5.40 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-7.04
|
$33.5M 36.62M USD | $15.84K 17.32K USD | $6.38 6.97 USD | $7.08 7.74 USD | $33.5M 36.62M USD | 20.62 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.2 1.31 USD |
-2.44
|
$31.16M 34.06M USD | $5.15K 5.63K USD | $1.2 1.31 USD | $1.25 1.37 USD | $31.16M 34.06M USD | 30.00 | $0.04 0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.98 5.44 USD |
-1.39
|
$29.73M 32.5M USD | $2.53K 2.77K USD | $4.84 5.29 USD | $5 5.47 USD | $29.73M 32.5M USD | 17.17 | $0.29 0.32 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$28.86M 31.55M USD | $5.58K 6.1K USD | $1.1 1.2 USD | $1.2 1.31 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
-5.56
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
-7.42
|
$28.8M 31.48M USD | $78K 85.26K USD | $1.5 1.64 USD | $1.69 1.84 USD | $28.8M 31.48M USD | 31.19 | $0.05 0.05 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
-5.63
|
$27.1M 29.63M USD | $152.36K 166.55K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $27.1M 29.63M USD | 6.70 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.7099 0.78 USD |
-5.21
|
$26.39M 28.84M USD | $174.59K 190.85K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+5
|
$24.53M 26.81M USD | $16.47K 18.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.53M 26.81M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.69 1.85 USD |
-2.31
|
$23.36M 25.54M USD | $10.5K 11.48K USD | $1.66 1.81 USD | $1.71 1.87 USD | $23.36M 25.54M USD | 16.89 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
-1.89
|
$23.29M 25.46M USD | $46.5K 50.83K USD | $1.07 1.17 USD | $1.19 1.3 USD | $23.29M 25.46M USD | 10.36 | $0.11 0.12 USD | |
| Reti S.p.A. RETI.MI | $1.7 1.86 USD |
-5.03
|
$21.93M 23.97M USD | $15K 16.4K USD | $1.68 1.84 USD | $1.75 1.91 USD | $21.93M 23.97M USD | 14.16 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.21 1.32 USD |
-6.59
|
$21.56M 23.57M USD | $26K 28.42K USD | $1.19 1.3 USD | $1.27 1.38 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
-1.16
|
$21.53M 23.53M USD | $146.25K 159.87K USD | $3.42 3.74 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Cofle S.p.A. CFL.MI | $3.44 3.76 USD |
-2.27
|
$21.31M 23.29M USD | $11.28K 12.33K USD | $3.28 3.59 USD | $3.52 3.85 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8699 0.95 USD |
-8.95
|
$21.24M 23.22M USD | $49.09K 53.66K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.21 USD |
-10.9
|
$20.78M 22.72M USD | $749.18K 818.96K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $20.78M 22.72M USD | 0 | -$0.11 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
+7.04
|
$19.61M 21.43M USD | $24.59K 26.87K USD | $1.39 1.52 USD | $1.52 1.66 USD | $19.61M 21.43M USD | 19.00 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
+0.26
|
$18.56M 20.29M USD | $32K 34.98K USD | $0.68 0.75 USD | $0.75 0.82 USD | $18.56M 20.29M USD | 4.73 | $0.16 0.17 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-4.05
|
$18.43M 20.15M USD | $11.7K 12.79K USD | $1.52 1.66 USD | $1.61 1.76 USD | $18.43M 20.15M USD | 6.16 | $0.25 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||