Страница результатов 2 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (291)
- {{country.name}}
- Все страны
- Италия (291)
Milan (291)
- {{item.name}}
- Все биржи
- Milan (291)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (6)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (6)
- Издательство (8)
- Радиовещание (3)
- Развлечения (9)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.13 10.54 USD |
+2.35
|
€461.96M 533.26M USD | €143.98K 166.2K USD | €8.93 10.31 USD | €9.22 10.64 USD | €461.96M 533.26M USD | 27.66 | €0.33 0.38 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.34 2.7 USD |
+2.9
|
€443.41M 511.84M USD | €883.91K 1.02M USD | €2.30 2.65 USD | €2.36 2.73 USD | €443.41M 511.84M USD | 0 | -€0.09 -0.1 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€7.04 8.12 USD |
+3.15
|
€442.05M 510.27M USD | €83.78K 96.71K USD | €6.90 7.96 USD | €7.10 8.2 USD | €442.05M 510.27M USD | 16.36 | €0.43 0.5 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.20 16.39 USD |
-1.39
|
€433.73M 500.67M USD | €10.62K 12.25K USD | €13.85 15.99 USD | €14.70 16.97 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€14.36 16.58 USD |
-0.28
|
€414.84M 478.86M USD | €18.27K 21.09K USD | €14.36 16.58 USD | €14.86 17.15 USD | €414.84M 478.86M USD | 25.64 | €0.56 0.65 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.89 3.33 USD |
+3.22
|
€382.26M 441.26M USD | €198.66K 229.32K USD | €2.81 3.24 USD | €3.00 3.46 USD | €382.26M 441.26M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.02 8.1 USD |
+0.86
|
€346.84M 400.37M USD | €101.91K 117.64K USD | €6.99 8.07 USD | €7.19 8.3 USD | €346.84M 400.37M USD | 15.24 | €0.46 0.53 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.31 8.44 USD |
-0.27
|
€344.29M 397.43M USD | €73.79K 85.18K USD | €7.30 8.43 USD | €7.46 8.61 USD | €344.29M 397.43M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+2.4
|
€338.86M 391.16M USD | €20.21K 23.32K USD | €9.18 10.6 USD | €9.50 10.97 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.49 2.87 USD |
+1.01
|
€299.19M 345.37M USD | €124.81K 144.07K USD | €2.48 2.86 USD | €2.52 2.9 USD | €299.19M 345.37M USD | 8.03 | €0.31 0.36 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.70 6.58 USD |
+1.42
|
€293.62M 338.94M USD | €21.30K 24.59K USD | €5.66 6.53 USD | €5.73 6.61 USD | €293.62M 338.94M USD | 12.12 | €0.47 0.54 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €21.30K 24.58K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.10 53.21 USD |
+3.6
|
€278.71M 321.72M USD | €18.50K 21.36K USD | €44.40 51.25 USD | €47.70 55.06 USD | €278.71M 321.72M USD | 148.70 | €0.31 0.36 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.68 18.1 USD |
+3.02
|
€268.70M 310.18M USD | €17.92K 20.69K USD | €15.24 17.59 USD | €15.82 18.26 USD | €268.70M 310.18M USD | 9.56 | €1.64 1.89 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.02 6.95 USD |
-1.63
|
€262.31M 302.79M USD | €76.01K 87.75K USD | €6.02 6.95 USD | €6.17 7.12 USD | €262.31M 302.79M USD | 13.37 | €0.45 0.52 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
+5.73
|
€256.30M 295.85M USD | €97.43K 112.47K USD | €2.30 2.65 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.29 10.72 USD |
+3.68
|
€214.80M 247.95M USD | €101.19K 116.81K USD | €8.96 10.34 USD | €9.35 10.79 USD | €214.80M 247.95M USD | 0 | -€0.18 -0.2 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.31
|
€208.75M 240.97M USD | €124.13K 143.29K USD | €0.48 0.55 USD | €0.49 0.56 USD | €208.75M 240.97M USD | 2.82 | €0.17 0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
+3.71
|
€203.87M 235.33M USD | €30.94K 35.71K USD | €8.50 9.81 USD | €9.02 10.41 USD | €203.87M 235.33M USD | 31.92 | €0.28 0.32 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.31 0.36 USD |
+10.76
|
€188.95M 218.11M USD | €13.32M 15.37M USD | €0.28 0.32 USD | €0.32 0.37 USD | €188.95M 218.11M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
-1.07
|
€187.72M 216.69M USD | €72.89K 84.13K USD | €1.66 1.91 USD | €1.69 1.95 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.64 21.52 USD |
-1.7
|
€173.83M 200.66M USD | €5.63K 6.5K USD | €18.54 21.4 USD | €18.94 21.86 USD | €173.83M 200.66M USD | 10.59 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-0.58
|
€173.67M 200.47M USD | €827.57K 955.29K USD | €0.51 0.58 USD | €0.52 0.6 USD | €173.67M 200.47M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.09 3.56 USD |
-0.48
|
€166.53M 192.23M USD | €185.93K 214.63K USD | €3.08 3.56 USD | €3.16 3.64 USD | €166.53M 192.23M USD | 11.42 | €0.27 0.31 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.25 6.06 USD |
-0.94
|
€159.86M 184.53M USD | €41.00K 47.33K USD | €5.25 6.06 USD | €5.50 6.35 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.14 12.86 USD |
+0.36
|
€158.91M 183.44M USD | €7.32K 8.45K USD | €11.00 12.7 USD | €11.36 13.11 USD | €158.91M 183.44M USD | 0 | -€0.79 -0.9 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
0
|
€157.07M 181.31M USD | €3.71K 4.29K USD | €12.65 14.6 USD | €12.80 14.78 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €1.27K 1.47K USD | €10.70 12.35 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.00 31.17 USD |
+0.75
|
€150.70M 173.95M USD | €655.00 756.09 USD | €26.60 30.71 USD | €27.00 31.17 USD | €150.70M 173.95M USD | 29.03 | €0.93 1.07 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.52 6.37 USD |
+2.79
|
€146.72M 169.37M USD | €76.17K 87.93K USD | €5.33 6.15 USD | €5.67 6.55 USD | €146.72M 169.37M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
+1.96
|
€143.79M 165.98M USD | €182.54K 210.72K USD | €0.87 1 USD | €0.90 1.04 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.77 2.04 USD |
-0.34
|
€142.35M 164.31M USD | €32.63K 37.66K USD | €1.77 2.04 USD | €1.81 2.09 USD | €142.35M 164.31M USD | 6.32 | €0.28 0.32 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
-1.11
|
€141.39M 163.21M USD | €3.59K 4.14K USD | €8.90 10.27 USD | €9.20 10.62 USD | €141.39M 163.21M USD | 17.11 | €0.52 0.6 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.32 8.45 USD |
+7.33
|
€137.25M 158.43M USD | €22.25K 25.68K USD | €6.82 7.87 USD | €7.32 8.45 USD | €137.25M 158.43M USD | 10.92 | €0.67 0.77 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€18.70 21.59 USD |
-0.53
|
€136.15M 157.17M USD | €3.78K 4.37K USD | €18.70 21.59 USD | €19.00 21.93 USD | €136.15M 157.17M USD | 27.50 | €0.68 0.78 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.57 5.28 USD |
-1.08
|
€124.43M 143.63M USD | €1.38K 1.59K USD | €4.55 5.25 USD | €4.68 5.4 USD | €124.43M 143.63M USD | 22.85 | €0.20 0.23 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.40 13.16 USD |
+3.64
|
€124.38M 143.58M USD | €25.32K 29.23K USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.59 2.99 USD |
+1.97
|
€122.53M 141.44M USD | €23.56K 27.19K USD | €2.52 2.91 USD | €2.59 2.99 USD | €122.53M 141.44M USD | 11.26 | €0.23 0.27 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.42 1.63 USD |
+2.02
|
€122.14M 140.99M USD | €229.26K 264.65K USD | €1.39 1.61 USD | €1.46 1.68 USD | €122.14M 140.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
-1.86
|
€117.42M 135.54M USD | €12.01K 13.86K USD | €1.05 1.21 USD | €1.08 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.67 1.93 USD |
-0.59
|
€113.12M 130.58M USD | €52.54K 60.65K USD | €1.64 1.89 USD | €1.69 1.95 USD | €113.12M 130.58M USD | 0 | -€0.56 -0.6 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€109.25M 126.11M USD | €3.25K 3.75K USD | €11.45 13.22 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+0.87
|
€107.31M 123.88M USD | €498.27K 575.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.31M 123.88M USD | 16.24 | €0.01 0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.22 2.56 USD |
+1.14
|
€105.43M 121.7M USD | €20.78K 23.99K USD | €2.21 2.55 USD | €2.30 2.65 USD | €105.43M 121.7M USD | 31.64 | €0.07 0.08 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.09
|
€102.16M 117.93M USD | €306.33K 353.61K USD | €0.27 0.31 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.35 3.87 USD |
0
|
€95.93M 110.73M USD | €4.92K 5.68K USD | €3.35 3.87 USD | €3.44 3.97 USD | €95.93M 110.73M USD | 9.57 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
+3.47
|
€90.79M 104.8M USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.45 8.6 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
-0.61
|
€87.04M 100.48M USD | €5.16K 5.96K USD | €4.80 5.54 USD | €4.92 5.68 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
+1.43
|
€85.31M 98.48M USD | €13.97K 16.12K USD | €2.81 3.24 USD | €2.87 3.31 USD | €85.31M 98.48M USD | 12.30 | €0.23 0.27 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.17 3.66 USD |
+1.29
|
€82.30M 95M USD | €20.81K 24.02K USD | €3.13 3.61 USD | €3.18 3.67 USD | €82.30M 95M USD | 9.32 | €0.34 0.39 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.42 1.64 USD |
-5.7
|
€75.47M 87.12M USD | €762.45K 880.12K USD | €1.37 1.58 USD | €1.50 1.73 USD | €75.47M 87.12M USD | 5.93 | €0.24 0.28 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.46 USD |
+0.63
|
€75.08M 86.66M USD | €180.78K 208.69K USD | €1.25 1.45 USD | €1.29 1.48 USD | €75.08M 86.66M USD | 0 | -€0.16 -0.1 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.23 1.41 USD |
+2.94
|
€71.77M 82.84M USD | €22.40K 25.86K USD | €1.20 1.39 USD | €1.23 1.41 USD | €71.77M 82.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.77 3.2 USD |
+2.21
|
€70.80M 81.73M USD | €15.20K 17.54K USD | €2.70 3.12 USD | €2.77 3.2 USD | €70.80M 81.73M USD | 0 | -€0.10 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.94 2.24 USD |
+0.52
|
€67.05M 77.4M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.94 2.24 USD | €67.05M 77.4M USD | 97.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.50 15.58 USD |
+0.37
|
€64.51M 74.46M USD | €1.53K 1.77K USD | €13.45 15.53 USD | €13.50 15.58 USD | €64.51M 74.46M USD | 27.00 | €0.50 0.58 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €400.00 461.73 USD | €0.80 0.92 USD | €0.80 0.92 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.99 3.45 USD |
+1.7
|
€61.64M 71.15M USD | €10.00K 11.54K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€59.17M 68.31M USD | €1.76K 2.03K USD | €2.23 2.57 USD | €2.25 2.6 USD | €59.17M 68.31M USD | 7.22 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.19 4.84 USD |
-0.24
|
€57.45M 66.32M USD | €2.41K 2.78K USD | €4.17 4.81 USD | €4.24 4.89 USD | €57.45M 66.32M USD | 4.76 | €0.88 1.02 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.26K 1.46K USD | €4.21 4.86 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+1.18
|
€53.60M 61.87M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.18 2.52 USD |
+2.35
|
€53.35M 61.59M USD | €11.72K 13.53K USD | €2.13 2.46 USD | €2.19 2.53 USD | €53.35M 61.59M USD | 54.50 | €0.04 0.05 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.10 3.58 USD |
-2.52
|
€53.06M 61.25M USD | €11.50K 13.28K USD | €3.06 3.53 USD | €3.14 3.62 USD | €53.06M 61.25M USD | 23.84 | €0.13 0.15 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
-0.81
|
€50.26M 58.01M USD | €51.44K 59.38K USD | €1.23 1.42 USD | €1.29 1.48 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.18 4.83 USD |
+1.46
|
€48.36M 55.82M USD | €5.75K 6.64K USD | €4.18 4.83 USD | €4.27 4.93 USD | €48.36M 55.82M USD | 139.33 | €0.03 0.03 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
0
|
€47.01M 54.26M USD | €28.78K 33.22K USD | €2.18 2.52 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€46.45M 53.62M USD | €9.00K 10.39K USD | €2.72 3.14 USD | €2.74 3.16 USD | €46.45M 53.62M USD | 11.91 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
+4.22
|
€45.87M 52.95M USD | €8.40K 9.7K USD | €4.08 4.71 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.33 | €0.45 0.52 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.90 3.35 USD |
0
|
€43.46M 50.16M USD | €13.05K 15.06K USD | €2.82 3.26 USD | €2.90 3.35 USD | €43.46M 50.16M USD | 0 | -€0.21 -0.2 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.95
|
€41.63M 48.06M USD | €88.50K 102.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.63M 48.06M USD | 1.09 | €0.19 0.22 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.06 3.53 USD |
+1.32
|
€39.44M 45.53M USD | €25.00K 28.86K USD | €3.00 3.46 USD | €3.10 3.58 USD | €39.44M 45.53M USD | 18.00 | €0.17 0.2 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.77 3.2 USD |
+3.36
|
€36.13M 41.71M USD | €46.49K 53.66K USD | €2.68 3.09 USD | €2.88 3.32 USD | €36.13M 41.71M USD | 69.25 | €0.04 0.05 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
0
|
€34.77M 40.14M USD | €21.87K 25.25K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.77M 40.14M USD | 13.36 | €0.46 0.53 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.71 0.82 USD |
0
|
€34.07M 39.33M USD | €133.61K 154.23K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
0
|
€31.87M 36.79M USD | €3.47M 4.01M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.15 1.33 USD |
0
|
€31.45M 36.31M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.50 0.58 USD |
+2.03
|
€30.29M 34.96M USD | €127.24K 146.88K USD | €0.49 0.57 USD | €0.51 0.59 USD | €30.29M 34.96M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.80 2.08 USD |
-0.28
|
€30.15M 34.8M USD | €3.50K 4.04K USD | €1.80 2.08 USD | €1.81 2.08 USD | €30.15M 34.8M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
0
|
€28.77M 33.21M USD | €8.65K 9.98K USD | €2.03 2.34 USD | €2.09 2.41 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.15 USD |
-0.27
|
€25.13M 29.01M USD | €3.50K 4.04K USD | €1.85 2.14 USD | €1.88 2.16 USD | €25.13M 29.01M USD | 14.30 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.08 3.56 USD |
+0.65
|
€23.27M 26.86M USD | €10.00K 11.54K USD | €3.08 3.56 USD | €3.14 3.62 USD | €23.27M 26.86M USD | 51.33 | €0.06 0.07 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €42.00K 48.48K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
-1.27
|
€18.98M 21.91M USD | €9.00K 10.39K USD | €1.56 1.8 USD | €1.60 1.85 USD | €18.98M 21.91M USD | 13.00 | €0.12 0.14 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
+0.53
|
€18.23M 21.04M USD | €72.02K 83.14K USD | €0.19 0.21 USD | €0.19 0.22 USD | €18.23M 21.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-1.47
|
€18.04M 20.82M USD | €6.00K 6.93K USD | €1.31 1.51 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 12.18 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.56 USD |
+0.42
|
€16.01M 18.48M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.48 0.56 USD | €16.01M 18.48M USD | 16.03 | €0.03 0.03 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.61 0.7 USD |
+0.83
|
€15.45M 17.84M USD | €81.93K 94.57K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.45M 17.84M USD | 0 | -€0.18 -0.2 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
+3.13
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-1.39
|
€14.28M 16.49M USD | €73.57K 84.92K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.28M 16.49M USD | 1.29 | €0.11 0.13 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.87 USD |
-1.56
|
€11.51M 13.28M USD | €18.70K 21.59K USD | €0.74 0.85 USD | €0.76 0.88 USD | €11.51M 13.28M USD | 6.31 | €0.12 0.14 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
0
|
€11.45M 13.22M USD | €24.84K 28.67K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.45M 13.22M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.02 USD |
-4.31
|
€11.38M 13.13M USD | €3.02K 3.48K USD | €0.84 0.97 USD | €0.88 1.02 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-0.68
|
€11.33M 13.08M USD | €42.27K 48.8K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.33M 13.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}