Страница результатов 2 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
-1.02
|
$412.47M 450.89M USD | $82.65K 90.35K USD | $5.77 6.31 USD | $5.88 6.43 USD | $412.47M 450.89M USD | 21.55 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.5 15.85 USD |
-0.41
|
$410.14M 448.34M USD | $21.05K 23.01K USD | $14.52 15.87 USD | $14.78 16.16 USD | $410.14M 448.34M USD | 23.01 | $0.63 0.69 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.4 3.72 USD |
-0.58
|
$404.41M 442.08M USD | $455.18K 497.57K USD | $3.38 3.69 USD | $3.45 3.77 USD | $404.41M 442.08M USD | 3.03 | $1.12 1.22 USD | |
| BasicNet S.p.A. BAN.MI | $8.67 9.48 USD |
+3.58
|
$402.64M 440.14M USD | $60.36K 65.98K USD | $8.3 9.07 USD | $8.76 9.58 USD | $402.64M 440.14M USD | 16.05 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.99 USD |
-2.38
|
$364.12M 398.04M USD | $5.6M 6.12M USD | $0.89 0.97 USD | $0.9499 1.04 USD | $364.12M 398.04M USD | 18.05 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.55 7.16 USD |
+4.63
|
$347.15M 379.48M USD | $106.78K 116.73K USD | $6.26 6.84 USD | $6.55 7.16 USD | $347.15M 379.48M USD | 10.23 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.94 3.21 USD |
-0.17
|
$345.33M 377.49M USD | $100.2K 109.53K USD | $2.91 3.18 USD | $2.95 3.22 USD | $345.33M 377.49M USD | 0 | -$0.3 -0.3 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.29
|
$322.39M 352.41M USD | $5.56K 6.07K USD | $34.8 38.04 USD | $35.3 38.59 USD | $322.39M 352.41M USD | 18.77 | $1.87 2.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.79 4.14 USD |
-0.42
|
$314.62M 343.92M USD | $532.3K 581.88K USD | $3.78 4.13 USD | $3.85 4.21 USD | $314.62M 343.92M USD | 0 | -$0.82 -0.8 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $4.46K 4.87K USD | $8.36 9.14 USD | $8.48 9.27 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| Seco S.p.A. IOT.MI | $2.25 2.46 USD |
0
|
$298.01M 325.77M USD | $142.45K 155.72K USD | $2.23 2.44 USD | $2.28 2.49 USD | $298.01M 325.77M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $10.2 11.15 USD |
+1.8
|
$294.66M 322.11M USD | $16.9K 18.47K USD | $10.02 10.95 USD | $10.2 11.15 USD | $294.66M 322.11M USD | 19.24 | $0.53 0.58 USD | |
| Digital Value S.p.A. DGV.MI | $27.7 30.28 USD |
+3.17
|
$281.09M 307.27M USD | $205.65K 224.8K USD | $26.85 29.35 USD | $28.9 31.59 USD | $281.09M 307.27M USD | 8.07 | $3.43 3.75 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.12 9.97 USD |
+2.01
|
$278.57M 304.52M USD | $15.46K 16.9K USD | $8.92 9.75 USD | $9.16 10.01 USD | $278.57M 304.52M USD | 9.11 | $1 1.09 USD | |
| Antares Vision S.p.A. AV.MI | $3.93 4.29 USD |
-0.63
|
$278.12M 304.02M USD | $59.87K 65.44K USD | $3.87 4.22 USD | $3.96 4.33 USD | $278.12M 304.02M USD | 0 | -$0.27 -0.2 USD | |
| Esprinet S.p.A. PRT.MI | $4.2 4.59 USD |
-0.71
|
$263.13M 287.64M USD | $370.35K 404.85K USD | $4.18 4.57 USD | $4.29 4.68 USD | $263.13M 287.64M USD | 9.75 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.04 USD |
+1.32
|
$255.19M 278.96M USD | $76.13K 83.22K USD | $4.55 4.97 USD | $4.64 5.07 USD | $255.19M 278.96M USD | 16.46 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
+2.04
|
$235.88M 257.85M USD | $38.72K 42.33K USD | $13.68 14.95 USD | $14.06 15.37 USD | $235.88M 257.85M USD | 8.91 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.44 4.85 USD |
+0.34
|
$221.86M 242.52M USD | $74.7K 81.66K USD | $4.39 4.79 USD | $4.49 4.9 USD | $221.86M 242.52M USD | 15.83 | $0.28 0.31 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+3.37
|
$201.34M 220.09M USD | $4.1K 4.48K USD | $20.7 22.63 USD | $21.5 23.5 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $7.28 7.96 USD |
-1.75
|
$199.49M 218.07M USD | $89.96K 98.34K USD | $7.14 7.8 USD | $7.41 8.1 USD | $199.49M 218.07M USD | 52.00 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
+1.42
|
$190.62M 208.37M USD | $8.92K 9.76K USD | $1.78 1.95 USD | $1.81 1.97 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
-0.33
|
$189.21M 206.83M USD | $10.18K 11.13K USD | $15 16.4 USD | $15.4 16.83 USD | $189.21M 206.83M USD | 27.63 | $0.55 0.6 USD | |
| Digital Bros S.p.A. DIB.MI | $12.8 13.99 USD |
-1.84
|
$182.59M 199.6M USD | $32.91K 35.97K USD | $12.6 13.77 USD | $13.12 14.34 USD | $182.59M 199.6M USD | 0 | -$0.12 -0.1 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
+3.25
|
$180.96M 197.82M USD | $368.65K 402.98K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $180.96M 197.82M USD | 2.94 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
-0.62
|
$173.94M 190.14M USD | $2.02K 2.2K USD | $15.95 17.44 USD | $16.15 17.65 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.3 7.98 USD |
-1.62
|
$171.01M 186.94M USD | $15.41K 16.85K USD | $7.22 7.89 USD | $7.42 8.11 USD | $171.01M 186.94M USD | 22.81 | $0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.6
|
$169.07M 184.82M USD | $503.92K 550.85K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $169.07M 184.82M USD | 24.82 | $0.02 0.02 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.98 5.44 USD |
-2.35
|
$163.52M 178.75M USD | $1.1K 1.2K USD | $4.97 5.43 USD | $5.1 5.57 USD | $163.52M 178.75M USD | 15.56 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Gas Plus S.p.A. GSP.MI | $3.53 3.86 USD |
+1.15
|
$153.81M 168.14M USD | $47.77K 52.21K USD | $3.49 3.82 USD | $3.55 3.88 USD | $153.81M 168.14M USD | 12.17 | $0.29 0.32 USD | |
| Emak S.p.A. EM.MI | $0.93 1.02 USD |
+1.53
|
$151.6M 165.72M USD | $364.24K 398.16K USD | $0.9 0.99 USD | $0.9399 1.02 USD | $151.6M 165.72M USD | 23.27 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
+0.48
|
$147.7M 161.45M USD | $49.45K 54.06K USD | $10.25 11.2 USD | $10.6 11.59 USD | $147.7M 161.45M USD | 8.00 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
+1.01
|
$136.47M 149.18M USD | $215.28K 235.33K USD | $1.39 1.52 USD | $1.43 1.56 USD | $136.47M 149.18M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.63 1.78 USD |
+0.25
|
$132.29M 144.61M USD | $157.14K 171.77K USD | $1.59 1.74 USD | $1.63 1.78 USD | $132.29M 144.61M USD | 3.97 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.5 4.92 USD |
+1.58
|
$128.86M 140.86M USD | $1.72K 1.88K USD | $4.41 4.82 USD | $4.5 4.92 USD | $128.86M 140.86M USD | 11.53 | $0.39 0.43 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
+10.83
|
$119.88M 131.05M USD | $682.28K 745.82K USD | $1.26 1.37 USD | $1.43 1.56 USD | $119.88M 131.05M USD | 0 | -$0.19 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.28
|
$119.53M 130.66M USD | $654.86K 715.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
-0.45
|
$118.71M 129.77M USD | $12.16K 13.29K USD | $10.8 11.81 USD | $11.15 12.19 USD | $118.71M 129.77M USD | 15.64 | $0.7 0.77 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.06 2.25 USD |
+3.37
|
$117.73M 128.7M USD | $206.5K 225.73K USD | $1.98 2.16 USD | $2.1 2.3 USD | $117.73M 128.7M USD | 4.28 | $0.48 0.52 USD | |
| Cy4gate S.p.A. CY4.MI | $4.88 5.33 USD |
+13.49
|
$112.83M 123.34M USD | $317.66K 347.24K USD | $4.38 4.79 USD | $4.82 5.26 USD | $112.83M 123.34M USD | 0 | -$0.31 -0.3 USD | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
+1.15
|
$103.17M 112.78M USD | $13K 14.21K USD | $5.2 5.68 USD | $5.3 5.79 USD | $103.17M 112.78M USD | 8.80 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
+0.97
|
$98.71M 107.91M USD | $20.99K 22.95K USD | $2.05 2.24 USD | $2.1 2.3 USD | $98.71M 107.91M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.41 USD |
-0.4
|
$97.7M 106.8M USD | $157.12K 171.75K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $97.7M 106.8M USD | 0 | -$0.12 -0.1 USD | |
| Somec S.p.A. SOM.MI | $13.85 15.14 USD |
+5.73
|
$95.55M 104.45M USD | $15.72K 17.18K USD | $13.35 14.59 USD | $13.9 15.19 USD | $95.55M 104.45M USD | 0 | -$0.48 -0.5 USD | |
| Unidata S.p.A. UD.MI | $3.02 3.3 USD |
+1
|
$91.28M 99.78M USD | $32.28K 35.28K USD | $2.98 3.26 USD | $3.06 3.34 USD | $91.28M 99.78M USD | 10.78 | $0.28 0.31 USD | |
| Almawave S.p.A. AIW.MI | $3 3.28 USD |
+1.18
|
$89.95M 98.32M USD | $21.85K 23.89K USD | $2.94 3.21 USD | $3 3.27 USD | $89.95M 98.32M USD | 10.34 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$89.48M 97.81M USD | $2.75K 3.01K USD | $14.5 15.85 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 69.52 | $0.21 0.23 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
+1.19
|
$86.91M 95M USD | $13.25K 14.48K USD | $3.36 3.67 USD | $3.4 3.72 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.3 1.42 USD |
-2.26
|
$77.18M 84.37M USD | $47.28K 51.68K USD | $1.31 1.43 USD | $1.33 1.45 USD | $77.18M 84.37M USD | 10.00 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.52 1.66 USD |
+0.66
|
$73.55M 80.4M USD | $43.3K 47.33K USD | $1.51 1.65 USD | $1.52 1.66 USD | $73.55M 80.4M USD | 25.33 | $0.06 0.07 USD | |
| Pattern S.p.A. PTR.MI | $4.63 5.06 USD |
+1.76
|
$73.54M 80.39M USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $73.54M 80.39M USD | 0 | -$0.07 -0.07 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
-0.31
|
$72.12M 78.83M USD | $29.08K 31.79K USD | $0.63 0.69 USD | $0.65 0.71 USD | $72.12M 78.83M USD | 9.11 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.97M 77.58M USD | $9.52K 10.41K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.87M 77.47M USD | $26.96K 29.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+1.28
|
$62.94M 68.8M USD | $8.09K 8.84K USD | $0.78 0.86 USD | $0.8 0.88 USD | $62.94M 68.8M USD | 0 | -$0.05 -0.05 USD | |
| Enervit S.p.A. ENV.MI | $3.3 3.61 USD |
+3.12
|
$60.94M 66.62M USD | $16.02K 17.51K USD | $3.2 3.5 USD | $3.36 3.67 USD | $60.94M 66.62M USD | 14.34 | $0.23 0.25 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+0.9
|
$59.98M 65.57M USD | $36.62K 40.03K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $59.98M 65.57M USD | 2.79 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.4 1.53 USD |
+2.19
|
$57.66M 63.04M USD | $51.1K 55.86K USD | $1.38 1.5 USD | $1.42 1.55 USD | $57.66M 63.04M USD | 12.72 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.67 2.92 USD |
+3.09
|
$57.34M 62.68M USD | $73.41K 80.25K USD | $2.55 2.79 USD | $2.72 2.97 USD | $57.34M 62.68M USD | 10.26 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
-0.96
|
$56.62M 61.89M USD | $281.39K 307.59K USD | $0.8 0.88 USD | $0.8599 0.94 USD | $56.62M 61.89M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2.05 2.24 USD |
+0.99
|
$54.21M 59.26M USD | $2.34K 2.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $54.21M 59.26M USD | 7.88 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.96 6.52 USD |
-1.97
|
$50.04M 54.7M USD | $2.57K 2.81K USD | $5.96 6.52 USD | $6.1 6.67 USD | $50.04M 54.7M USD | 0 | -$0.32 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+1.71
|
$48.18M 52.67M USD | $1.54M 1.69M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.55 3.88 USD |
-0.84
|
$46.54M 50.88M USD | $8.55K 9.35K USD | $3.54 3.87 USD | $3.65 3.99 USD | $46.54M 50.88M USD | 25.35 | $0.14 0.15 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.75
|
$46.53M 50.86M USD | $3.53M 3.85M USD | $0.02 0.02 USD | $0.02 0.03 USD | $46.53M 50.86M USD | 0 | -$0.03 -0.03 USD | |
| Growens S.p.A. GROW.MI | $3.66 4 USD |
+2.52
|
$46.42M 50.75M USD | $19.99K 21.85K USD | $3.54 3.87 USD | $3.72 4.07 USD | $46.42M 50.75M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.77 1.93 USD |
+0.57
|
$45.95M 50.23M USD | $27.34K 29.89K USD | $1.76 1.92 USD | $1.8 1.96 USD | $45.95M 50.23M USD | 9.83 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.08 4.46 USD |
-0.97
|
$45.05M 49.24M USD | $9.3K 10.17K USD | $4.06 4.44 USD | $4.14 4.53 USD | $45.05M 49.24M USD | 14.57 | $0.28 0.31 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.75 USD |
-0.58
|
$41.15M 44.98M USD | $66.78K 73K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $41.15M 44.98M USD | 34.10 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3 3.28 USD |
-1.32
|
$40.85M 44.66M USD | $11.53K 12.61K USD | $3 3.28 USD | $3.16 3.45 USD | $40.85M 44.66M USD | 10.34 | $0.29 0.32 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.02 3.3 USD |
0
|
$40.48M 44.25M USD | $5.86K 6.41K USD | $2.98 3.26 USD | $3.02 3.3 USD | $40.48M 44.25M USD | 9.43 | $0.32 0.35 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
-0.67
|
$37.13M 40.59M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $37.13M 40.59M USD | 42.57 | $0.07 0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
-3.58
|
$36.28M 39.66M USD | $157.5K 172.17K USD | $0.16 0.18 USD | $0.17 0.19 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
| Promotica S.p.A. PMT.MI | $2.08 2.27 USD |
+0.97
|
$35.19M 38.47M USD | $23K 25.14K USD | $2 2.19 USD | $2.1 2.3 USD | $35.19M 38.47M USD | 20.80 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.35
|
$34.78M 38.02M USD | $693.86K 758.48K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.78M 38.02M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.42 3.74 USD |
+1.48
|
$33.75M 36.89M USD | $16K 17.49K USD | $3.3 3.61 USD | $3.42 3.74 USD | $33.75M 36.89M USD | 14.86 | $0.23 0.25 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.64 6.17 USD |
-1.05
|
$33.11M 36.19M USD | $1.09K 1.19K USD | $5.58 6.1 USD | $5.64 6.17 USD | $33.11M 36.19M USD | 19.44 | $0.29 0.32 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $9.13K 9.98K USD | $1.27 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
+0.62
|
$30.37M 33.2M USD | $9.9K 10.82K USD | $6.3 6.89 USD | $6.44 7.04 USD | $30.37M 33.2M USD | 20.18 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9899 1.08 USD |
0
|
$29.89M 32.68M USD | $3.37K 3.68K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $29.89M 32.68M USD | 0 | -$0.08 -0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+0.74
|
$28.93M 31.62M USD | $74.28K 81.19K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $28.93M 31.62M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.7 1.86 USD |
-4.49
|
$27.84M 30.44M USD | $208K 227.37K USD | $1.7 1.86 USD | $1.83 2 USD | $27.84M 30.44M USD | 24.28 | $0.07 0.08 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.37 1.49 USD |
+1.87
|
$27.36M 29.9M USD | $24.5K 26.78K USD | $1.34 1.46 USD | $1.37 1.49 USD | $27.36M 29.9M USD | 12.40 | $0.11 0.12 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.91M 29.42M USD | $39.81K 43.51K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.91M 29.42M USD | 11.19 | $0.05 0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.78 1.94 USD |
+2.01
|
$24.14M 26.39M USD | $9.5K 10.38K USD | $1.76 1.92 USD | $1.78 1.94 USD | $24.14M 26.39M USD | 14.79 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-1.61
|
$23.82M 26.03M USD | $45.92K 50.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.82M 26.03M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
+1.74
|
$23.07M 25.21M USD | $8.03K 8.78K USD | $0.9899 1.08 USD | $1 1.09 USD | $23.07M 25.21M USD | 0 | -$0.53 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $1.88 2.06 USD |
-3.34
|
$21.55M 23.56M USD | $4.5K 4.92K USD | $1.85 2.02 USD | $1.89 2.07 USD | $21.55M 23.56M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $9.75K 10.66K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.28 USD |
-0.42
|
$20.1M 21.97M USD | $13.5K 14.76K USD | $1.16 1.26 USD | $1.18 1.29 USD | $20.1M 21.97M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.9 USD |
-1.2
|
$20.08M 21.94M USD | $50K 54.66K USD | $0.8 0.87 USD | $0.88 0.96 USD | $20.08M 21.94M USD | 0 | -$0.06 -0.06 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.73 1.89 USD |
0
|
$19.81M 21.66M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.73 1.89 USD | $19.81M 21.66M USD | 6.90 | $0.25 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
+1.32
|
$19.74M 21.58M USD | $20.05K 21.92K USD | $1.48 1.62 USD | $1.54 1.68 USD | $19.74M 21.58M USD | 19.12 | $0.08 0.09 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.2 USD |
-7.52
|
$19.09M 20.86M USD | $4.69M 5.13M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $19.09M 20.86M USD | 0 | -$0.11 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
-2.31
|
$19.06M 20.83M USD | $4K 4.37K USD | $2.54 2.78 USD | $2.6 2.84 USD | $19.06M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Grifal S.p.A. GRAL.MI | $1.62 1.77 USD |
-0.61
|
$18.67M 20.4M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.67M 20.4M USD | 32.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.54 2.78 USD |
0
|
$16.95M 18.53M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||