Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.83 63.22 USD |
+1.1
|
$90.08B 98.47B USD | $5.57M 6.08M USD | $57.09 62.41 USD | $57.93 63.33 USD | $90.08B 98.47B USD | 9.55 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
+1.28
|
$87.52B 95.67B USD | $55.34M 60.5M USD | $4.87 5.32 USD | $4.93 5.39 USD | $87.52B 95.67B USD | 9.84 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+0.96
|
$82.16B 89.81B USD | $25.04M 27.37M USD | $8.02 8.77 USD | $8.12 8.87 USD | $82.16B 89.81B USD | 12.07 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $443.3 484.59 USD |
+0.43
|
$79B 86.35B USD | $203.77K 222.75K USD | $438.5 479.34 USD | $445.6 487.1 USD | $79B 86.35B USD | 50.20 | $8.83 9.65 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.43 36.54 USD |
-0.15
|
$50.51B 55.21B USD | $3.51M 3.84M USD | $33.27 36.37 USD | $33.67 36.81 USD | $50.51B 55.21B USD | 13.70 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.13 14.35 USD |
+0.38
|
$41.32B 45.17B USD | $10.79M 11.8M USD | $12.99 14.2 USD | $13.13 14.35 USD | $41.32B 45.17B USD | 17.04 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $51.04 55.79 USD |
+2.2
|
$29.42B 32.16B USD | $4.13M 4.51M USD | $50.12 54.79 USD | $51.56 56.36 USD | $29.42B 32.16B USD | 27.00 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.78 20.53 USD |
+1.08
|
$24.3B 26.56B USD | $2.05M 2.25M USD | $18.6 20.33 USD | $18.84 20.59 USD | $24.3B 26.56B USD | 11.66 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.82 9.65 USD |
+1.19
|
$17.8B 19.45B USD | $3.89M 4.25M USD | $8.71 9.52 USD | $8.86 9.69 USD | $17.8B 19.45B USD | 16.96 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.22 5.71 USD |
+1.32
|
$17.52B 19.16B USD | $5.96M 6.52M USD | $5.16 5.64 USD | $5.22 5.71 USD | $17.52B 19.16B USD | 13.39 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-0.15
|
$16.69B 18.24B USD | $3.32M 3.63M USD | $20.05 21.92 USD | $20.4 22.3 USD | $16.69B 18.24B USD | 12.68 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $56.04 61.26 USD |
+1.52
|
$16.04B 17.53B USD | $1.29M 1.41M USD | $54.78 59.88 USD | $56.06 61.28 USD | $16.04B 17.53B USD | 23.35 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.82 16.2 USD |
+1.06
|
$15.91B 17.39B USD | $1.79M 1.96M USD | $14.54 15.89 USD | $14.82 16.2 USD | $15.91B 17.39B USD | 10.08 | $1.47 1.61 USD | |
| Moncler S.p.A. MONC.MI | $57.32 62.66 USD |
+2.1
|
$15.51B 16.96B USD | $682.77K 746.36K USD | $55.62 60.8 USD | $57.4 62.75 USD | $15.51B 16.96B USD | 24.28 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.97 10.9 USD |
+0.61
|
$15B 16.39B USD | $5.96M 6.51M USD | $9.84 10.76 USD | $9.98 10.91 USD | $15B 16.39B USD | 7.85 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.84 18.41 USD |
+1.94
|
$12.06B 13.18B USD | $2.01M 2.2M USD | $16.54 18.07 USD | $16.84 18.41 USD | $12.06B 13.18B USD | 11.22 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.93 20.69 USD |
+0.96
|
$11.58B 12.65B USD | $2.02M 2.21M USD | $18.81 20.56 USD | $19.1 20.88 USD | $11.58B 12.65B USD | 17.69 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.97 16.36 USD |
+0.27
|
$11.04B 12.07B USD | $1.74M 1.9M USD | $14.92 16.31 USD | $15.19 16.6 USD | $11.04B 12.07B USD | 9.84 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
+0.37
|
$10.79B 11.79B USD | $11.59M 12.66M USD | $7.55 8.25 USD | $7.67 8.38 USD | $10.79B 11.79B USD | 7.93 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.5 56.3 USD |
+0.1
|
$10.65B 11.64B USD | $272.24K 297.6K USD | $50.9 55.64 USD | $51.75 56.57 USD | $10.65B 11.64B USD | 25.75 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
+1.48
|
$9.87B 10.79B USD | $3.24M 3.54M USD | $10.1 11.04 USD | $10.28 11.24 USD | $9.87B 10.79B USD | 27.05 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.43 8.12 USD |
-0.87
|
$9.36B 10.23B USD | $24.93M 27.25M USD | $7.31 7.99 USD | $7.58 8.28 USD | $9.36B 10.23B USD | 4.55 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.89 2.07 USD |
+0.64
|
$8.8B 9.62B USD | $136.06K 148.73K USD | $1.87 2.04 USD | $1.89 2.07 USD | $8.8B 9.62B USD | 63.00 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $48.04 52.51 USD |
-0.62
|
$8.7B 9.51B USD | $274.36K 299.91K USD | $47.64 52.08 USD | $48.7 53.24 USD | $8.7B 9.51B USD | 9.34 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.43 USD |
+0.36
|
$7.69B 8.41B USD | $182.68M 199.7M USD | $0.38 0.42 USD | $0.39 0.43 USD | $7.69B 8.41B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.16
|
$7.65B 8.36B USD | $23.74M 25.95M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.65B 8.36B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $111 121.34 USD |
+0.09
|
$7.53B 8.24B USD | $107.9K 117.95K USD | $109.1 119.26 USD | $111.15 121.5 USD | $7.53B 8.24B USD | 63.42 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.37 USD |
+0.55
|
$7.31B 7.99B USD | $4M 4.37M USD | $5.74 6.28 USD | $5.83 6.38 USD | $7.31B 7.99B USD | 41.64 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+2.4
|
$7.18B 7.85B USD | $12.95M 14.15M USD | $2.21 2.42 USD | $2.26 2.47 USD | $7.18B 7.85B USD | 8.08 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.51
|
$6.76B 7.39B USD | $6.56M 7.17M USD | $5.15 5.63 USD | $5.25 5.74 USD | $6.76B 7.39B USD | 37.50 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
+2.21
|
$6.2B 6.78B USD | $3.61M 3.95M USD | $5.97 6.52 USD | $6.16 6.73 USD | $6.2B 6.78B USD | 12.47 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.25 4.64 USD |
+0.33
|
$6.17B 6.75B USD | $1.74M 1.91M USD | $4.21 4.61 USD | $4.26 4.65 USD | $6.17B 6.75B USD | 12.13 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $53.75 58.76 USD |
-0.92
|
$6.12B 6.7B USD | $287.21K 313.96K USD | $53.55 58.54 USD | $54.6 59.69 USD | $6.12B 6.7B USD | 14.60 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.06 7.71 USD |
+1.15
|
$5.84B 6.39B USD | $2.93M 3.2M USD | $6.97 7.61 USD | $7.08 7.74 USD | $5.84B 6.39B USD | 10.68 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $147.1 160.8 USD |
-0.27
|
$5.83B 6.37B USD | $94.41K 103.21K USD | $146.9 160.58 USD | $149.3 163.21 USD | $5.83B 6.37B USD | 24.43 | $6.02 6.58 USD | |
| DiaSorin S.p.A. DIA.MI | $93.62 102.34 USD |
-0.36
|
$5.4B 5.9B USD | $145.01K 158.51K USD | $93.02 101.68 USD | $94.24 103.02 USD | $5.4B 5.9B USD | 26.97 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.71 12.8 USD |
+0.77
|
$5.27B 5.76B USD | $1.4M 1.53M USD | $11.55 12.63 USD | $11.69 12.78 USD | $5.27B 5.76B USD | 8.73 | $1.34 1.46 USD | |
| De'Longhi S.p.A. DLG.MI | $29.02 31.72 USD |
+0.97
|
$4.66B 5.09B USD | $171.81K 187.81K USD | $28.24 30.87 USD | $29.16 31.88 USD | $4.66B 5.09B USD | 13.88 | $2.09 2.28 USD | |
| ACEA S.p.A. ACE.MI | $21.5 23.5 USD |
+1.42
|
$4.57B 5B USD | $123.52K 135.03K USD | $21.1 23.07 USD | $21.46 23.46 USD | $4.57B 5B USD | 13.19 | $1.63 1.78 USD | |
| Fincantieri S.p.A. FCT.MI | $14.01 15.31 USD |
+11.99
|
$4.52B 4.94B USD | $4.93M 5.39M USD | $12.66 13.84 USD | $14.28 15.61 USD | $4.52B 4.94B USD | 93.40 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $16.67 18.22 USD |
-0.12
|
$4.41B 4.82B USD | $1.68M 1.84M USD | $16.46 17.99 USD | $16.84 18.4 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.MI | $19.44 21.25 USD |
+0.54
|
$4.37B 4.78B USD | $978.42K 1.07M USD | $19.17 20.96 USD | $19.48 21.29 USD | $4.37B 4.78B USD | 30.85 | $0.63 0.69 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
0
|
$4.22B 4.62B USD | $91.75K 100.3K USD | $12.2 13.34 USD | $12.32 13.47 USD | $4.22B 4.62B USD | 6.05 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.09 2.29 USD |
-0.1
|
$4.1B 4.48B USD | $24.46M 26.74M USD | $2.09 2.29 USD | $2.12 2.32 USD | $4.1B 4.48B USD | 13.96 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $43.55 47.61 USD |
+0.11
|
$3.95B 4.32B USD | $49.84K 54.49K USD | $42.9 46.9 USD | $43.6 47.66 USD | $3.95B 4.32B USD | 26.71 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.08 28.51 USD |
+0.5
|
$3.79B 4.14B USD | $474.93K 519.16K USD | $25.9 28.31 USD | $26.29 28.74 USD | $3.79B 4.14B USD | 6.55 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
+1.4
|
$3.71B 4.05B USD | $348.82K 381.31K USD | $34.2 37.39 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 17.15 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
+2.56
|
$3.57B 3.9B USD | $2.73M 2.98M USD | $3.5 3.83 USD | $3.66 4 USD | $3.57B 3.9B USD | 18.94 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.6 2.84 USD |
+1.8
|
$3.33B 3.64B USD | $1.48M 1.61M USD | $2.53 2.77 USD | $2.59 2.83 USD | $3.33B 3.64B USD | 11.80 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.01 19.69 USD |
+7.59
|
$2.88B 3.15B USD | $1.36M 1.49M USD | $16.87 18.44 USD | $18.19 19.88 USD | $2.88B 3.15B USD | 16.37 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.21 8.97 USD |
-0.18
|
$2.62B 2.86B USD | $447.61K 489.3K USD | $8.13 8.89 USD | $8.27 9.03 USD | $2.62B 2.86B USD | 10.94 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.23 13.37 USD |
+1.49
|
$2.44B 2.66B USD | $198.01K 216.45K USD | $12.05 13.17 USD | $12.31 13.46 USD | $2.44B 2.66B USD | 27.79 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.75 22.68 USD |
-1.19
|
$2.33B 2.55B USD | $23.26K 25.42K USD | $20.5 22.41 USD | $21.05 23.01 USD | $2.33B 2.55B USD | 37.05 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.88 29.38 USD |
+0.22
|
$2.26B 2.47B USD | $111.28K 121.64K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2.26B 2.47B USD | 7.42 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34 37.17 USD |
-0.29
|
$2.25B 2.45B USD | $51.85K 56.68K USD | $33.85 37 USD | $34.5 37.71 USD | $2.25B 2.45B USD | 9.39 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
-0.56
|
$2.23B 2.44B USD | $44.65K 48.81K USD | $14.26 15.59 USD | $14.54 15.89 USD | $2.23B 2.44B USD | 12.86 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.11 4.49 USD |
+0.2
|
$2.22B 2.43B USD | $1.17M 1.28M USD | $4.09 4.47 USD | $4.13 4.51 USD | $2.22B 2.43B USD | 20.53 | $0.2 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.55
|
$2.05B 2.24B USD | $583.5K 637.85K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.27 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.47 4.88 USD |
+0.36
|
$2.05B 2.24B USD | $138.12K 150.99K USD | $4.39 4.8 USD | $4.46 4.87 USD | $2.05B 2.24B USD | 17.86 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.9 6.44 USD |
+1.2
|
$1.97B 2.15B USD | $324.25K 354.45K USD | $5.83 6.37 USD | $5.91 6.46 USD | $1.97B 2.15B USD | 7.86 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49 53.56 USD |
+5.83
|
$1.84B 2.01B USD | $41.12K 44.94K USD | $46.65 50.99 USD | $49.15 53.73 USD | $1.84B 2.01B USD | 43.36 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $9.04 9.88 USD |
+1.12
|
$1.7B 1.86B USD | $292.82K 320.09K USD | $8.81 9.63 USD | $9.04 9.88 USD | $1.7B 1.86B USD | 8.13 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
+0.34
|
$1.63B 1.78B USD | $317.29K 346.84K USD | $5.87 6.42 USD | $5.95 6.5 USD | $1.63B 1.78B USD | 17.44 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.48 4.9 USD |
+2.19
|
$1.49B 1.63B USD | $163.67K 178.92K USD | $4.35 4.76 USD | $4.52 4.94 USD | $1.49B 1.63B USD | 448.40 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.25 9.02 USD |
-0.12
|
$1.35B 1.48B USD | $101.59K 111.06K USD | $8.13 8.89 USD | $8.27 9.04 USD | $1.35B 1.48B USD | 35.86 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.44 14.69 USD |
+0.45
|
$1.3B 1.42B USD | $87.82K 96K USD | $13.28 14.52 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.35 | $0.51 0.56 USD | |
| SeSa S.p.A. SES.MI | $81.6 89.2 USD |
+2.97
|
$1.25B 1.37B USD | $32.11K 35.1K USD | $77.7 84.94 USD | $82.7 90.4 USD | $1.25B 1.37B USD | 18.67 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.3 3.6 USD |
-3.06
|
$1.25B 1.37B USD | $1.46M 1.6M USD | $3.27 3.57 USD | $3.39 3.71 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.58 25.78 USD |
-0.51
|
$1.24B 1.36B USD | $333.79K 364.87K USD | $23.48 25.67 USD | $24.1 26.34 USD | $1.24B 1.36B USD | 7.65 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
+0.46
|
$1.15B 1.26B USD | $2.47K 2.7K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.9 28.31 USD |
+0.19
|
$1.1B 1.2B USD | $19.76K 21.6K USD | $25.5 27.87 USD | $25.9 28.31 USD | $1.1B 1.2B USD | 11.66 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
+3.3
|
$1.09B 1.19B USD | $43.1K 47.12K USD | $30.4 33.23 USD | $31.6 34.54 USD | $1.09B 1.19B USD | 10.61 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.03 8.78 USD |
+0.5
|
$1.06B 1.16B USD | $137.51K 150.31K USD | $7.89 8.62 USD | $8.03 8.78 USD | $1.06B 1.16B USD | 8.63 | $0.93 1.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.98 6.53 USD |
+1.7
|
$989.92M 1.08B USD | $213.35K 233.22K USD | $5.83 6.37 USD | $6.02 6.58 USD | $989.92M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55 60.12 USD |
+0.55
|
$924.83M 1.01B USD | $17.16K 18.76K USD | $54.5 59.58 USD | $55.9 61.11 USD | $924.83M 1.01B USD | 20.67 | $2.66 2.91 USD | |
| Caltagirone SpA CALT.MI | $7.48 8.18 USD |
+3.6
|
$908.45M 993.06M USD | $101.12K 110.54K USD | $7.14 7.8 USD | $7.76 8.48 USD | $908.45M 993.06M USD | 6.92 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $22.5 24.6 USD |
-0.44
|
$906.17M 990.57M USD | $3.44K 3.76K USD | $22.3 24.38 USD | $22.5 24.6 USD | $906.17M 990.57M USD | 20.08 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.2 15.52 USD |
+0.42
|
$872.07M 953.29M USD | $13.58K 14.84K USD | $14 15.3 USD | $14.34 15.68 USD | $872.07M 953.29M USD | 7.93 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.53 3.86 USD |
+0.11
|
$866.01M 946.67M USD | $219.88K 240.35K USD | $3.48 3.8 USD | $3.54 3.87 USD | $866.01M 946.67M USD | 18.56 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $10.77 11.77 USD |
+8.57
|
$862.02M 942.3M USD | $294.7K 322.15K USD | $9.93 10.85 USD | $10.68 11.67 USD | $862.02M 942.3M USD | 14.17 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $28.7 31.37 USD |
-1.37
|
$839.24M 917.41M USD | $1.34K 1.46K USD | $28.9 31.59 USD | $29.3 32.03 USD | $839.24M 917.41M USD | 12.26 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.36 4.76 USD |
+0.58
|
$822.5M 899.11M USD | $117.31K 128.23K USD | $4.29 4.68 USD | $4.39 4.8 USD | $822.5M 899.11M USD | 29.03 | $0.15 0.16 USD | |
| Newlat Food S.p.A. NWL.MI | $18.96 20.73 USD |
+1.61
|
$812.26M 887.91M USD | $114.13K 124.76K USD | $18.64 20.38 USD | $19.76 21.6 USD | $812.26M 887.91M USD | 5.01 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
-0.82
|
$750.26M 820.13M USD | $93.35K 102.04K USD | $8.42 9.2 USD | $8.61 9.41 USD | $750.26M 820.13M USD | 18.08 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
0
|
$713.16M 779.58M USD | $82.48K 90.16K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.16M 779.58M USD | 17.11 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31.25 34.16 USD |
+0.97
|
$693.95M 758.58M USD | $3.48K 3.81K USD | $30.75 33.61 USD | $31.45 34.38 USD | $693.95M 758.58M USD | 20.16 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.87 10.79 USD |
+1.65
|
$657.03M 718.22M USD | $141.18K 154.33K USD | $9.7 10.6 USD | $9.98 10.91 USD | $657.03M 718.22M USD | 16.72 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.86 2.03 USD |
+0.65
|
$655.86M 716.94M USD | $1.22M 1.33M USD | $1.84 2.01 USD | $1.86 2.03 USD | $655.86M 716.94M USD | 11.62 | $0.16 0.17 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.97 10.9 USD |
-0.2
|
$581.19M 635.32M USD | $99.74K 109.03K USD | $9.91 10.83 USD | $10.06 11 USD | $581.19M 635.32M USD | 6.92 | $1.44 1.57 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
+1.18
|
$564.67M 617.26M USD | $287.43K 314.2K USD | $2.14 2.34 USD | $2.18 2.38 USD | $564.67M 617.26M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.08 1.18 USD |
+1.7
|
$557.74M 609.69M USD | $169.73K 185.54K USD | $1.04 1.14 USD | $1.08 1.18 USD | $557.74M 609.69M USD | 8.98 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.63 0.69 USD |
+0.16
|
$551.98M 603.39M USD | $1.77M 1.94M USD | $0.6199 0.68 USD | $0.64 0.7 USD | $551.98M 603.39M USD | 12.56 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $11.88 12.99 USD |
+13.79
|
$545.19M 595.97M USD | $544.14K 594.82K USD | $10.32 11.28 USD | $11.88 12.99 USD | $545.19M 595.97M USD | 29.69 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $19.92 21.78 USD |
+2.79
|
$503.34M 550.22M USD | $282K 308.26K USD | $19.4 21.21 USD | $20.4 22.3 USD | $503.34M 550.22M USD | 86.60 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.6 56.41 USD |
-0.77
|
$494.89M 540.98M USD | $3.72K 4.07K USD | $51.3 56.08 USD | $52.2 57.06 USD | $494.89M 540.98M USD | 30.17 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-0.96
|
$471.14M 515.02M USD | $16.21K 17.71K USD | $5.1 5.57 USD | $5.19 5.67 USD | $471.14M 515.02M USD | 21.41 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.5 39.9 USD |
+1.67
|
$465.17M 508.5M USD | $28.21K 30.84K USD | $35.8 39.13 USD | $37.05 40.5 USD | $465.17M 508.5M USD | 28.29 | $1.29 1.41 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.38 3.69 USD |
+3.68
|
$454.33M 496.64M USD | $1.1M 1.2M USD | $3.26 3.56 USD | $3.44 3.76 USD | $454.33M 496.64M USD | 9.94 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.25 2.46 USD |
+8.18
|
$426.19M 465.88M USD | $2.72M 2.97M USD | $2.09 2.29 USD | $2.24 2.45 USD | $426.19M 465.88M USD | 28.10 | $0.08 0.09 USD | |
| Wiit S.p.A. WIIT.MI | $16.04 17.53 USD |
-2.08
|
$416.39M 455.17M USD | $50.54K 55.24K USD | $16.02 17.51 USD | $16.4 17.93 USD | $416.39M 455.17M USD | 45.82 | $0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||