Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (379)
- {{country.name}}
- Все страны
- Италия (379)
Milan (379)
- {{item.name}}
- Все биржи
- Milan (379)
- TLO (87)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (8)
- Банки-Региональные (12)
- Деятельность на рынках капитала (7)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (4)
- Газоснабжение (3)
- Разнообразные (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (3)
- Развлечения (9)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.63
|
€97.23B 106.28B USD | €52.87M 57.8M USD | €5.48 5.99 USD | €5.64 6.16 USD | €97.23B 106.28B USD | 10.96 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €61.96 67.73 USD |
-1.31
|
€94.47B 103.27B USD | €5.23M 5.72M USD | €61.62 67.36 USD | €62.69 68.53 USD | €94.47B 103.27B USD | 9.37 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.73 9.55 USD |
-3.03
|
€87.97B 96.16B USD | €24.14M 26.38M USD | €8.73 9.55 USD | €8.95 9.78 USD | €87.97B 96.16B USD | 14.55 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €338.50 370.03 USD |
-1.08
|
€60.09B 65.68B USD | €338.69K 370.23K USD | €338.00 369.48 USD | €343.50 375.49 USD | €60.09B 65.68B USD | 37.73 | €8.97 9.81 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €32.81 35.87 USD |
+0.12
|
€49.38B 53.98B USD | €1.93M 2.11M USD | €32.58 35.61 USD | €33.20 36.29 USD | €49.38B 53.98B USD | 12.96 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.22 17.73 USD |
-0.69
|
€48.39B 52.89B USD | €8.05M 8.8M USD | €16.11 17.61 USD | €16.48 18.01 USD | €48.39B 52.89B USD | 19.77 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €47.72 52.16 USD |
-4.86
|
€27.54B 30.1B USD | €4.34M 4.74M USD | €47.33 51.74 USD | €50.60 55.31 USD | €27.54B 30.1B USD | 23.85 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.72 22.65 USD |
-0.81
|
€26.81B 29.31B USD | €1.51M 1.65M USD | €20.68 22.61 USD | €20.90 22.85 USD | €26.81B 29.31B USD | 12.55 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.42 9.2 USD |
+0.13
|
€25.58B 27.97B USD | €34.51M 37.72M USD | €8.29 9.06 USD | €8.50 9.29 USD | €25.58B 27.97B USD | 6.28 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €85.02 92.94 USD |
+4.91
|
€24.38B 26.65B USD | €1.19M 1.3M USD | €80.42 87.91 USD | €85.78 93.77 USD | €24.38B 26.65B USD | 20.68 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €10.21 11.16 USD |
+1.29
|
€20.04B 21.9B USD | €13.02M 14.23M USD | €10.00 10.93 USD | €10.26 11.22 USD | €20.04B 21.9B USD | 9.03 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.63 6.16 USD |
-0.98
|
€18.90B 20.66B USD | €4.12M 4.5M USD | €5.62 6.15 USD | €5.69 6.22 USD | €18.90B 20.66B USD | 14.08 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.54 13.71 USD |
-0.32
|
€18.85B 20.61B USD | €5.10M 5.58M USD | €12.46 13.61 USD | €12.74 13.93 USD | €18.85B 20.61B USD | 7.93 | €1.58 1.73 USD | ||
| Tenaris S.A. TEN.MI | €17.49 19.11 USD |
+2.07
|
€18.17B 19.86B USD | €2.06M 2.26M USD | €17.22 18.82 USD | €17.60 19.24 USD | €18.17B 19.86B USD | 10.86 | €1.61 1.76 USD | ||
| Terna S.p.A. TRN.MI | €9.03 9.87 USD |
-0.46
|
€18.11B 19.79B USD | €2.77M 3.03M USD | €8.99 9.82 USD | €9.14 10 USD | €18.11B 19.79B USD | 16.71 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €55.98 61.19 USD |
+1.12
|
€15.20B 16.62B USD | €463.97K 507.18K USD | €54.84 59.95 USD | €56.30 61.54 USD | €15.20B 16.62B USD | 24.76 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.47 19.1 USD |
+0.75
|
€14.09B 15.4B USD | €838.19K 916.25K USD | €17.19 18.79 USD | €17.62 19.26 USD | €14.09B 15.4B USD | 10.71 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.58 20.31 USD |
+0.81
|
€13.73B 15.01B USD | €924.26K 1.01M USD | €18.18 19.87 USD | €18.75 20.5 USD | €13.73B 15.01B USD | 11.83 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €18.92 20.68 USD |
+0.08
|
€13.57B 14.83B USD | €1.01M 1.1M USD | €18.68 20.42 USD | €19.08 20.85 USD | €13.57B 14.83B USD | 11.74 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.61 22.53 USD |
-0.29
|
€12.60B 13.78B USD | €1.33M 1.45M USD | €20.42 22.32 USD | €20.83 22.77 USD | €12.60B 13.78B USD | 19.26 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.48 2.71 USD |
+1.23
|
€11.72B 12.81B USD | €142.83K 156.14K USD | €2.44 2.66 USD | €2.50 2.73 USD | €11.72B 12.81B USD | 61.87 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.54 0.59 USD |
+2.15
|
€11.53B 12.61B USD | €21.41M 23.41M USD | €0.53 0.58 USD | €0.55 0.6 USD | €11.53B 12.61B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.48 0.53 USD |
+2.69
|
€10.51B 11.49B USD | €165.28M 180.67M USD | €0.47 0.51 USD | €0.48 0.53 USD | €10.51B 11.49B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.20 54.88 USD |
-3.18
|
€10.27B 11.22B USD | €358.81K 392.23K USD | €50.35 55.04 USD | €51.95 56.79 USD | €10.27B 11.22B USD | 26.01 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.49 10.37 USD |
+0.53
|
€9.62B 10.52B USD | €2.61M 2.85M USD | €9.35 10.22 USD | €9.56 10.44 USD | €9.62B 10.52B USD | 14.15 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.65 56.46 USD |
+2.99
|
€9.35B 10.22B USD | €676.42K 739.42K USD | €49.60 54.22 USD | €52.20 57.06 USD | €9.35B 10.22B USD | 10.35 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.35 2.56 USD |
-1.51
|
€7.34B 8.02B USD | €9.00M 9.84M USD | €2.35 2.56 USD | €2.39 2.61 USD | €7.34B 8.02B USD | 9.02 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.76 8.48 USD |
-0.58
|
€7.01B 7.66B USD | €2.85M 3.11M USD | €7.76 8.48 USD | €7.87 8.6 USD | €7.01B 7.66B USD | 18.47 | €0.42 0.46 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.55 15.9 USD |
+1.43
|
€6.54B 7.15B USD | €1.06M 1.16M USD | €14.23 15.55 USD | €14.62 15.98 USD | €6.54B 7.15B USD | 9.96 | €1.46 1.6 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.41 5.91 USD |
-1.42
|
€6.48B 7.09B USD | €4.26M 4.65M USD | €5.41 5.91 USD | €5.53 6.04 USD | €6.48B 7.09B USD | 36.06 | €0.15 0.16 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.60 20.33 USD |
-0.75
|
€6.03B 6.59B USD | €1.26M 1.38M USD | €18.41 20.12 USD | €19.08 20.86 USD | €6.03B 6.59B USD | 46.50 | €0.40 0.44 USD | ||
| Banca Generali S.p.A. BGN.MI | €52.50 57.39 USD |
+0.86
|
€6.00B 6.56B USD | €156.35K 170.91K USD | €51.55 56.35 USD | €52.55 57.44 USD | €6.00B 6.56B USD | 14.70 | €3.57 3.9 USD | ||
| Hera S.p.A. HER.MI | €4.08 4.46 USD |
-0.58
|
€5.99B 6.55B USD | €4.92M 5.37M USD | €4.07 4.44 USD | €4.14 4.53 USD | €5.99B 6.55B USD | 11.65 | €0.35 0.38 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.93 6.49 USD |
+0.03
|
€5.93B 6.49B USD | €971.33K 1.06M USD | €5.91 6.46 USD | €5.98 6.53 USD | €5.93B 6.49B USD | 11.86 | €0.50 0.55 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €86.92 95.02 USD |
+1.71
|
€5.90B 6.45B USD | €214.72K 234.71K USD | €84.50 92.37 USD | €87.04 95.15 USD | €5.90B 6.45B USD | 44.80 | €1.94 2.12 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.04 37.21 USD |
+1.73
|
€5.08B 5.56B USD | €180.95K 197.8K USD | €33.08 36.16 USD | €34.48 37.69 USD | €5.08B 5.56B USD | 15.83 | €2.15 2.35 USD | ||
| Iveco Group N.V. IVG.MI | €18.35 20.06 USD |
-0.05
|
€4.89B 5.34B USD | €1.36M 1.48M USD | €18.35 20.06 USD | €18.44 20.16 USD | €4.89B 5.34B USD | 14.00 | €1.31 1.43 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.14 15.46 USD |
+0.28
|
€4.80B 5.25B USD | €159.39K 174.24K USD | €13.98 15.28 USD | €14.26 15.59 USD | €4.80B 5.25B USD | 7.52 | €1.88 2.06 USD | ||
| ACEA S.p.A. ACE.MI | €22.20 24.27 USD |
+1.19
|
€4.72B 5.16B USD | €210.98K 230.62K USD | €21.74 23.76 USD | €22.26 24.33 USD | €4.72B 5.16B USD | 12.06 | €1.84 2.01 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.12 36.2 USD |
+0.88
|
€4.71B 5.15B USD | €1.01M 1.1M USD | €32.54 35.57 USD | €33.51 36.63 USD | €4.71B 5.15B USD | 9.09 | €3.64 3.98 USD | ||
| Nexi S.p.A. NEXI.MI | €3.84 4.19 USD |
-1.08
|
€4.48B 4.9B USD | €6.61M 7.23M USD | €3.84 4.19 USD | €3.89 4.25 USD | €4.48B 4.9B USD | 16.67 | €0.23 0.25 USD | ||
| Interpump Group S.p.A. IP.MI | €42.06 45.98 USD |
+0.1
|
€4.47B 4.89B USD | €172.23K 188.27K USD | €41.38 45.23 USD | €42.60 46.57 USD | €4.47B 4.89B USD | 20.41 | €2.06 2.25 USD | ||
| Saipem SpA SPM.MI | €2.28 2.5 USD |
+1.24
|
€4.47B 4.89B USD | €31.96M 34.94M USD | €2.25 2.46 USD | €2.31 2.53 USD | €4.47B 4.89B USD | 14.27 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €48.20 52.69 USD |
+2.12
|
€4.37B 4.78B USD | €60.55K 66.19K USD | €46.75 51.1 USD | €48.25 52.74 USD | €4.37B 4.78B USD | 27.86 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €115.10 125.82 USD |
+3.04
|
€4.29B 4.69B USD | €64.15K 70.13K USD | €111.90 122.32 USD | €115.10 125.82 USD | €4.29B 4.69B USD | 16.34 | €7.04 7.7 USD | ||
| Iren SpA IRE.MI | €2.56 2.8 USD |
+0.16
|
€3.28B 3.59B USD | €1.35M 1.48M USD | €2.52 2.76 USD | €2.58 2.82 USD | €3.28B 3.59B USD | 11.13 | €0.23 0.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.65 49.9 USD |
+1.33
|
€3.27B 3.57B USD | €36.50K 39.9K USD | €44.70 48.86 USD | €46.05 50.34 USD | €3.27B 3.57B USD | 14.96 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.21 3.51 USD |
+0.5
|
€3.20B 3.49B USD | €1.77M 1.93M USD | €3.14 3.43 USD | €3.24 3.54 USD | €3.20B 3.49B USD | 12.83 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €59.00 64.49 USD |
+1.1
|
€3.18B 3.48B USD | €224.54K 245.45K USD | €58.18 63.6 USD | €59.80 65.37 USD | €3.18B 3.48B USD | 17.00 | €3.47 3.79 USD | ||
| ERG S.p.A. ERG.MI | €21.60 23.61 USD |
-1.55
|
€3.14B 3.43B USD | €281.52K 307.74K USD | €21.52 23.52 USD | €21.88 23.92 USD | €3.14B 3.43B USD | 22.26 | €0.97 1.06 USD | ||
| Technogym S.p.A. TGYM.MI | €15.51 16.95 USD |
+1.17
|
€3.09B 3.38B USD | €181.14K 198.01K USD | €15.21 16.63 USD | €15.68 17.14 USD | €3.09B 3.38B USD | 31.65 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.05 9.89 USD |
+0.95
|
€2.88B 3.15B USD | €410.30K 448.51K USD | €8.86 9.69 USD | €9.13 9.97 USD | €2.88B 3.15B USD | 12.74 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.24 35.24 USD |
+2.22
|
€2.88B 3.15B USD | €93.32K 102.01K USD | €31.06 33.95 USD | €32.24 35.24 USD | €2.88B 3.15B USD | 10.57 | €3.05 3.33 USD | ||
| Amplifon S.p.A. AMP.MI | €12.96 14.17 USD |
-1.44
|
€2.85B 3.12B USD | €1.07M 1.17M USD | €12.95 14.15 USD | €13.19 14.42 USD | €2.85B 3.12B USD | 25.41 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.00 4.37 USD |
+0.76
|
€2.80B 3.06B USD | €209.35K 228.85K USD | €3.94 4.3 USD | €4.05 4.43 USD | €2.80B 3.06B USD | 14.28 | €0.28 0.31 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.10 26.34 USD |
+1.26
|
€2.71B 2.96B USD | €90.45K 98.87K USD | €23.85 26.07 USD | €24.40 26.67 USD | €2.71B 2.96B USD | 43.81 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €15.82 17.29 USD |
+2.33
|
€2.46B 2.69B USD | €113.43K 124K USD | €15.36 16.79 USD | €16.04 17.53 USD | €2.46B 2.69B USD | 14.92 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.53 4.95 USD |
-0.79
|
€2.45B 2.68B USD | €620.56K 678.35K USD | €4.51 4.93 USD | €4.59 5.02 USD | €2.45B 2.68B USD | 23.85 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.26 USD |
+0.13
|
€2.33B 2.54B USD | €1.06M 1.16M USD | €2.93 3.21 USD | €3.01 3.29 USD | €2.33B 2.54B USD | 10.63 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.74 11.74 USD |
+1.61
|
€2.03B 2.21B USD | €203.12K 222.04K USD | €10.47 11.45 USD | €10.74 11.74 USD | €2.03B 2.21B USD | 15.56 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.00 6.56 USD |
+1.61
|
€1.95B 2.13B USD | €648.67K 709.09K USD | €5.92 6.47 USD | €6.12 6.68 USD | €1.95B 2.13B USD | 7.59 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.55 44.33 USD |
+0.37
|
€1.56B 1.71B USD | €25.59K 27.97K USD | €40.25 44 USD | €40.95 44.76 USD | €1.56B 1.71B USD | 31.19 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.18 27.53 USD |
+1.45
|
€1.54B 1.68B USD | €246.45K 269.4K USD | €24.62 26.91 USD | €25.18 27.53 USD | €1.54B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.43 5.94 USD |
-0.18
|
€1.46B 1.59B USD | €375.31K 410.26K USD | €5.41 5.91 USD | €5.48 5.99 USD | €1.46B 1.59B USD | 16.45 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.75 9.56 USD |
+6.19
|
€1.42B 1.56B USD | €629.87K 688.54K USD | €8.42 9.2 USD | €8.81 9.63 USD | €1.42B 1.56B USD | 17.15 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.77 4.12 USD |
+3.8
|
€1.39B 1.52B USD | €581.91K 636.11K USD | €3.60 3.94 USD | €3.83 4.19 USD | €1.39B 1.52B USD | 14.48 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €83.30 91.06 USD |
+1.46
|
€1.27B 1.38B USD | €27.82K 30.41K USD | €80.65 88.16 USD | €84.00 91.82 USD | €1.27B 1.38B USD | 28.04 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.42 8.11 USD |
+2.28
|
€1.23B 1.34B USD | €470.24K 514.04K USD | €7.15 7.82 USD | €7.51 8.2 USD | €1.23B 1.34B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.00 29.51 USD |
-1.46
|
€1.14B 1.24B USD | €29.95K 32.74K USD | €27.00 29.51 USD | €27.40 29.95 USD | €1.14B 1.24B USD | 34.17 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.28 4.68 USD |
-2.51
|
€1.12B 1.23B USD | €8.12K 8.88K USD | €4.28 4.68 USD | €4.39 4.8 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Intercos S.p.A. ICOS.MI | €11.30 12.35 USD |
+1.99
|
€1.09B 1.19B USD | €77.19K 84.38K USD | €11.00 12.02 USD | €11.36 12.42 USD | €1.09B 1.19B USD | 22.60 | €0.50 0.55 USD | ||
| Cembre S.p.A. CMB.MI | €64.00 69.96 USD |
-1.39
|
€1.08B 1.18B USD | €19.11K 20.89K USD | €64.00 69.96 USD | €65.50 71.6 USD | €1.08B 1.18B USD | 23.61 | €2.71 2.96 USD | ||
| OVS S.p.A. OVS.MI | €4.40 4.81 USD |
+1.2
|
€1.07B 1.17B USD | €220.89K 241.46K USD | €4.32 4.73 USD | €4.41 4.83 USD | €1.07B 1.17B USD | 23.15 | €0.19 0.21 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.11 8.87 USD |
+1.5
|
€1.07B 1.17B USD | €105.21K 115.01K USD | €7.88 8.61 USD | €8.20 8.96 USD | €1.07B 1.17B USD | 9.32 | €0.87 0.95 USD | ||
| Comer Industries S.p.A. COM.MI | €36.70 40.12 USD |
-0.27
|
€1.05B 1.15B USD | €1.92K 2.1K USD | €36.60 40.01 USD | €36.80 40.23 USD | €1.05B 1.15B USD | 17.64 | €2.08 2.27 USD | ||
| Caltagirone SpA CALT.MI | €8.72 9.53 USD |
-0.46
|
€1.05B 1.15B USD | €30.25K 33.06K USD | €8.72 9.53 USD | €8.84 9.66 USD | €1.05B 1.15B USD | 7.92 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.15 31.86 USD |
+0.52
|
€1.03B 1.13B USD | €45.90K 50.18K USD | €28.90 31.59 USD | €29.55 32.3 USD | €1.03B 1.13B USD | 9.74 | €2.99 3.27 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.68 2.93 USD |
+0.22
|
€1.02B 1.11B USD | €277.24K 303.06K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.02B 1.11B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.52 20.24 USD |
+2.09
|
€992.49M 1.08B USD | €11.03K 12.06K USD | €18.14 19.83 USD | €18.96 20.73 USD | €992.49M 1.08B USD | 11.87 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
+0.43
|
€937.78M 1.03B USD | €16.20K 17.71K USD | €23.00 25.14 USD | €23.40 25.58 USD | €937.78M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Avio S.p.A. AVIO.MI | €28.50 31.15 USD |
-3.39
|
€927.89M 1.01B USD | €681.04K 744.47K USD | €28.30 30.94 USD | €30.10 32.9 USD | €927.89M 1.01B USD | 114.00 | €0.25 0.27 USD | ||
| EL.En. S.p.A. ELN.MI | €11.57 12.65 USD |
+0.09
|
€925.80M 1.01B USD | €71.96K 78.66K USD | €11.34 12.4 USD | €11.60 12.68 USD | €925.80M 1.01B USD | 18.07 | €0.64 0.7 USD | ||
| LU-VE S.p.A. LUVE.MI | €37.40 40.88 USD |
+2.05
|
€830.52M 907.87M USD | €15.18K 16.59K USD | €36.30 39.68 USD | €37.70 41.21 USD | €830.52M 907.87M USD | 23.22 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.30 20 USD |
-1.82
|
€780.24M 852.91M USD | €71.87K 78.56K USD | €18.10 19.79 USD | €18.64 20.38 USD | €780.24M 852.91M USD | 8.88 | €2.06 2.25 USD | ||
| GVS S.p.A. GVS.MI | €3.94 4.31 USD |
-3.9
|
€737.18M 805.84M USD | €253.48K 277.09K USD | €3.94 4.31 USD | €4.09 4.47 USD | €737.18M 805.84M USD | 30.30 | €0.13 0.14 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.81 1.98 USD |
-0.11
|
€711.39M 777.65M USD | €780.86K 853.59K USD | €1.76 1.93 USD | €1.81 1.98 USD | €711.39M 777.65M USD | 16.43 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.26 3.56 USD |
-2.1
|
€705.59M 771.3M USD | €65.29K 71.37K USD | €3.26 3.56 USD | €3.30 3.61 USD | €705.59M 771.3M USD | 8.15 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.75 16.12 USD |
-0.07
|
€676.90M 739.95M USD | €69.59K 76.07K USD | €14.72 16.09 USD | €14.76 16.13 USD | €676.90M 739.95M USD | 59.00 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.53 6.05 USD |
+2.88
|
€657.89M 719.17M USD | €604.76K 661.09K USD | €5.36 5.85 USD | €5.57 6.09 USD | €657.89M 719.17M USD | 8.64 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.77 1.94 USD |
+0.91
|
€625.36M 683.6M USD | €555.85K 607.62K USD | €1.75 1.91 USD | €1.78 1.95 USD | €625.36M 683.6M USD | 17.73 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.88 7.52 USD |
+1.18
|
€607.27M 663.82M USD | €60.24K 65.85K USD | €6.75 7.38 USD | €6.95 7.6 USD | €607.27M 663.82M USD | 18.59 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.66 0.72 USD |
-1.35
|
€570.49M 623.63M USD | €758.55K 829.2K USD | €0.65 0.71 USD | €0.67 0.73 USD | €570.49M 623.63M USD | 5.98 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.83 8.56 USD |
-0.76
|
€555.65M 607.4M USD | €85.32K 93.27K USD | €7.77 8.49 USD | €7.90 8.64 USD | €555.65M 607.4M USD | 27.00 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.45 9.24 USD |
-0.24
|
€540.15M 590.45M USD | €286.59K 313.29K USD | €8.27 9.04 USD | €8.46 9.25 USD | €540.15M 590.45M USD | 14.56 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+0.24
|
€538.34M 588.48M USD | €193.34K 211.35K USD | €2.06 2.25 USD | €2.09 2.28 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
-0.1
|
€501.86M 548.61M USD | €179.66K 196.39K USD | €0.96 1.05 USD | €0.97 1.06 USD | €501.86M 548.61M USD | 8.08 | €0.12 0.13 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.82 18.39 USD |
+0.6
|
€483.35M 528.37M USD | €22.01K 24.06K USD | €16.46 17.99 USD | €17.00 18.58 USD | €483.35M 528.37M USD | 24.02 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €50.10 54.77 USD |
-0.99
|
€480.50M 525.25M USD | €9.98K 10.91K USD | €49.60 54.22 USD | €50.60 55.31 USD | €480.50M 525.25M USD | 27.52 | €1.82 1.99 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.33 10.2 USD |
+0.11
|
€474.10M 518.25M USD | €200.54K 219.22K USD | €9.14 9.99 USD | €9.42 10.3 USD | €474.10M 518.25M USD | 7.23 | €1.29 1.41 USD | ||
| doValue S.p.A. DOV.MI | €2.44 2.67 USD |
-1.69
|
€463.13M 506.26M USD | €538.32K 588.46K USD | €2.41 2.64 USD | €2.50 2.73 USD | €463.13M 506.26M USD | 0 | -€0.63 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}