Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (291)
- {{country.name}}
- Все страны
- Италия (291)
Milan (291)
- {{item.name}}
- Все биржи
- Milan (291)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (6)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (6)
- Издательство (8)
- Радиовещание (3)
- Развлечения (9)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (5)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€73.23 84.53 USD |
+4.01
|
€109.72B 126.65B USD | €3.72M 4.29M USD | €71.64 82.7 USD | €73.81 85.2 USD | €109.72B 126.65B USD | 10.07 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.82 6.72 USD |
+3.91
|
€101.40B 117.05B USD | €52.56M 60.67M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.40B 117.05B USD | 10.77 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.76 11.27 USD |
+1.04
|
€96.85B 111.8B USD | €7.71M 8.9M USD | €9.69 11.18 USD | €9.86 11.38 USD | €96.85B 111.8B USD | 25.68 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.88 26.41 USD |
-3.7
|
€67.02B 77.37B USD | €8.23M 9.5M USD | €22.71 26.21 USD | €23.35 26.95 USD | €67.02B 77.37B USD | 22.87 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.19 47.55 USD |
+1.18
|
€61.62B 71.13B USD | €764.24K 882.18K USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.62B 71.13B USD | 15.31 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€311.55 359.63 USD |
+0.4
|
€54.86B 63.32B USD | €266.02K 307.08K USD | €311.35 359.4 USD | €318.50 367.66 USD | €54.86B 63.32B USD | 34.61 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€141.85 163.74 USD |
-0.77
|
€41.45B 47.85B USD | €357.92K 413.16K USD | €141.30 163.11 USD | €145.50 167.96 USD | €41.45B 47.85B USD | 30.18 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.93 32.23 USD |
+2.07
|
€36.12B 41.69B USD | €3.17M 3.65M USD | €27.51 31.76 USD | €28.03 32.36 USD | €36.12B 41.69B USD | 14.85 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.67 12.32 USD |
+3.49
|
€32.42B 37.42B USD | €25.28M 29.18M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.42B 37.42B USD | 7.73 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.40 61.64 USD |
-0.58
|
€30.81B 35.57B USD | €1.17M 1.36M USD | €53.18 61.39 USD | €54.43 62.83 USD | €30.81B 35.57B USD | 23.94 | €2.23 2.57 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.01 15.02 USD |
+2.25
|
€27.11B 31.29B USD | €6.91M 7.98M USD | €12.89 14.88 USD | €13.09 15.11 USD | €27.11B 31.29B USD | 12.50 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.55 30.65 USD |
-2.25
|
€26.81B 30.94B USD | €633.62K 731.41K USD | €26.39 30.46 USD | €26.81 30.95 USD | €26.81B 30.94B USD | 16.09 | €1.65 1.9 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.40 16.62 USD |
+2.27
|
€21.67B 25.01B USD | €4.17M 4.82M USD | €14.21 16.4 USD | €14.49 16.73 USD | €21.67B 25.01B USD | 10.43 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.37 7.36 USD |
-0.41
|
€21.38B 24.68B USD | €2.10M 2.42M USD | €6.35 7.33 USD | €6.40 7.39 USD | €21.38B 24.68B USD | 17.69 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.59 29.54 USD |
+3.86
|
€20.64B 23.82B USD | €683.49K 788.98K USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.64B 23.82B USD | 17.40 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.20 11.77 USD |
-0.49
|
€20.46B 23.62B USD | €1.48M 1.7M USD | €10.17 11.74 USD | €10.27 11.85 USD | €20.46B 23.62B USD | 19.23 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.16 27.89 USD |
+4.09
|
€17.33B 20B USD | €1.41M 1.63M USD | €23.60 27.24 USD | €24.21 27.95 USD | €17.33B 20B USD | 11.90 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.78 0.9 USD |
+2.49
|
€16.66B 19.24B USD | €77.71M 89.7M USD | €0.77 0.89 USD | €0.78 0.91 USD | €16.66B 19.24B USD | 78.29 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€55.82 64.43 USD |
-0.25
|
€15.18B 17.53B USD | €634.47K 732.39K USD | €55.72 64.32 USD | €57.68 66.58 USD | €15.18B 17.53B USD | 24.16 | €2.31 2.67 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.49 23.65 USD |
+2.53
|
€15.15B 17.49B USD | €1.01M 1.17M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.15B 17.49B USD | 11.91 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.92 25.3 USD |
+2.96
|
€13.41B 15.48B USD | €1.50M 1.73M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.41B 15.48B USD | 20.67 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.63 12.26 USD |
-0.28
|
€10.80B 12.47B USD | €620.51K 716.27K USD | €10.60 12.23 USD | €10.72 12.37 USD | €10.80B 12.47B USD | 14.96 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.80 58.64 USD |
-0.2
|
€10.34B 11.93B USD | €86.64K 100.01K USD | €50.80 58.64 USD | €51.15 59.04 USD | €10.34B 11.93B USD | 22.57 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.98 2.29 USD |
+0.41
|
€9.38B 10.82B USD | €48.82K 56.36K USD | €1.96 2.27 USD | €1.98 2.29 USD | €9.38B 10.82B USD | 66.00 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.64 5.35 USD |
-0.94
|
€9.00B 10.38B USD | €18.37M 21.21M USD | €4.56 5.26 USD | €4.68 5.4 USD | €9.00B 10.38B USD | 30.90 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.04 53.15 USD |
+5.33
|
€8.17B 9.43B USD | €447.08K 516.08K USD | €44.28 51.11 USD | €47.02 54.28 USD | €8.17B 9.43B USD | 9.04 | €5.09 5.88 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.61 USD |
+0.09
|
€7.09B 8.19B USD | €3.22M 3.72M USD | €2.26 2.61 USD | €2.29 2.64 USD | €7.09B 8.19B USD | 9.43 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.35 7.32 USD |
+2.92
|
€6.88B 7.95B USD | €1.07M 1.24M USD | €6.21 7.16 USD | €6.37 7.35 USD | €6.88B 7.95B USD | 12.44 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€59.75 68.97 USD |
+2.4
|
€6.81B 7.86B USD | €291.68K 336.7K USD | €58.55 67.59 USD | €60.30 69.61 USD | €6.81B 7.86B USD | 14.75 | €4.05 4.68 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.49 6.34 USD |
+1.14
|
€6.58B 7.6B USD | €2.92M 3.37M USD | €5.47 6.31 USD | €5.55 6.4 USD | €6.58B 7.6B USD | 18.93 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.59 7.6 USD |
+1.15
|
€5.95B 6.86B USD | €554.38K 639.94K USD | €6.53 7.54 USD | €6.67 7.7 USD | €5.95B 6.86B USD | 17.32 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.12 100.57 USD |
+0.97
|
€5.92B 6.84B USD | €249.86K 288.42K USD | €85.66 98.88 USD | €88.82 102.53 USD | €5.92B 6.84B USD | 44.00 | €1.98 2.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.37 USD |
+0.75
|
€5.59B 6.45B USD | €1.67M 1.93M USD | €3.76 4.34 USD | €3.80 4.38 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.30 18.82 USD |
+5.3
|
€5.54B 6.39B USD | €292.36K 337.48K USD | €15.65 18.07 USD | €16.37 18.9 USD | €5.54B 6.39B USD | 10.38 | €1.57 1.81 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.08 42.8 USD |
+1.7
|
€5.53B 6.38B USD | €44.62K 51.51K USD | €36.62 42.27 USD | €37.58 43.38 USD | €5.53B 6.38B USD | 17.32 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€61.00 70.3 USD |
+0.49
|
€5.52B 6.38B USD | €19.40K 22.28K USD | €60.70 70.07 USD | €61.70 71.22 USD | €5.52B 6.38B USD | 33.09 | €1.84 2.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.30 85.77 USD |
+3.19
|
€5.32B 6.14B USD | €42.94K 49.56K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.32B 6.14B USD | 23.29 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.31 41.91 USD |
+2.25
|
€5.15B 5.94B USD | €623.93K 720.22K USD | €36.01 41.57 USD | €36.64 42.29 USD | €5.15B 5.94B USD | 9.60 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.72 26.23 USD |
+1.61
|
€4.83B 5.57B USD | €160.44K 185.2K USD | €22.50 25.97 USD | €22.80 26.32 USD | €4.83B 5.57B USD | 12.76 | €1.78 2.05 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.44 13.21 USD |
+0.66
|
€4.10B 4.73B USD | €1.55M 1.79M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.10B 4.73B USD | 31.77 | €0.36 0.42 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.44 3.97 USD |
+2.93
|
€4.03B 4.65B USD | €7.32M 8.45M USD | €3.37 3.89 USD | €3.46 3.99 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.06 USD |
+0.07
|
€3.70B 4.28B USD | €517.35K 597.19K USD | €13.91 16.06 USD | €13.92 16.07 USD | €3.70B 4.28B USD | 36.60 | €0.38 0.44 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€99.50 114.86 USD |
+0.25
|
€3.68B 4.25B USD | €58.05K 67K USD | €99.45 114.8 USD | €101.20 116.82 USD | €3.68B 4.25B USD | 14.05 | €7.08 8.17 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.82 40.19 USD |
+3.88
|
€3.66B 4.22B USD | €120.22K 138.77K USD | €34.34 39.64 USD | €35.28 40.72 USD | €3.66B 4.22B USD | 17.76 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.50 58.29 USD |
+3.27
|
€3.61B 4.17B USD | €49.01K 56.57K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.61B 4.17B USD | 15.83 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.26 13 USD |
+2.46
|
€3.58B 4.13B USD | €134.77K 155.57K USD | €11.12 12.84 USD | €11.33 13.08 USD | €3.58B 4.13B USD | 16.55 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.75 3.17 USD |
+1.29
|
€3.52B 4.07B USD | €1.53M 1.77M USD | €2.71 3.13 USD | €2.77 3.19 USD | €3.52B 4.07B USD | 11.94 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.02 27.73 USD |
+0.5
|
€3.49B 4.03B USD | €61.71K 71.23K USD | €23.86 27.54 USD | €24.16 27.89 USD | €3.49B 4.03B USD | 32.02 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€68.14 78.66 USD |
-0.53
|
€3.39B 3.91B USD | €70.52K 81.4K USD | €68.04 78.54 USD | €69.16 79.83 USD | €3.39B 3.91B USD | 25.81 | €2.64 3.05 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.74 19.32 USD |
+4.49
|
€3.34B 3.85B USD | €262.67K 303.21K USD | €16.22 18.72 USD | €16.90 19.51 USD | €3.34B 3.85B USD | 28.86 | €0.58 0.67 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.10 33.59 USD |
-2.02
|
€3.27B 3.78B USD | €57.72K 66.63K USD | €29.10 33.59 USD | €30.10 34.75 USD | €3.27B 3.78B USD | 44.76 | €0.65 0.75 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.43 6.26 USD |
+4.03
|
€2.93B 3.38B USD | €589.44K 680.41K USD | €5.26 6.07 USD | €5.45 6.29 USD | €2.93B 3.38B USD | 30.13 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.46 12.07 USD |
-0.24
|
€2.77B 3.2B USD | €762.34K 880K USD | €10.45 12.06 USD | €10.64 12.28 USD | €2.77B 3.2B USD | 33.72 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.69 4.26 USD |
+1.43
|
€2.58B 2.98B USD | €209.92K 242.32K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.58B 2.98B USD | 12.30 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.46 2.84 USD |
+4.41
|
€2.44B 2.81B USD | €4.75M 5.48M USD | €2.41 2.78 USD | €2.52 2.91 USD | €2.44B 2.81B USD | 9.47 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.51 17.9 USD |
+8.39
|
€2.41B 2.78B USD | €290.63K 335.48K USD | €14.69 16.96 USD | €15.93 18.39 USD | €2.41B 2.78B USD | 13.14 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.22 8.33 USD |
+2.27
|
€2.35B 2.71B USD | €354.76K 409.51K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.13 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.00 3.47 USD |
+0.94
|
€2.10B 2.42B USD | €2.51M 2.9M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.10B 2.42B USD | 10.00 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€39.42 45.5 USD |
+2.58
|
€1.81B 2.08B USD | €1.49M 1.72M USD | €38.68 44.65 USD | €40.97 47.29 USD | €1.81B 2.08B USD | 115.94 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.71 11.21 USD |
+1.36
|
€1.61B 1.86B USD | €666.28K 769.11K USD | €9.59 11.07 USD | €9.94 11.47 USD | €1.61B 1.86B USD | 0 | -€0.79 -0.9 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.00 106.2 USD |
+0.55
|
€1.55B 1.79B USD | €3.42K 3.95K USD | €92.00 106.2 USD | €94.20 108.74 USD | €1.55B 1.79B USD | 31.72 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.28 7.25 USD |
+0.8
|
€1.52B 1.76B USD | €287.62K 332.01K USD | €6.25 7.21 USD | €6.35 7.33 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.60 6.46 USD |
+1.45
|
€1.50B 1.74B USD | €115.40K 133.21K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.50B 1.74B USD | 16.96 | €0.33 0.38 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€99.35 114.68 USD |
+1.38
|
€1.50B 1.73B USD | €9.34K 10.78K USD | €98.65 113.88 USD | €101.40 117.05 USD | €1.50B 1.73B USD | 23.15 | €4.29 4.95 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.20 10.62 USD |
+2
|
€1.50B 1.73B USD | €208.01K 240.12K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.50B 1.73B USD | 27.05 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.10 77.46 USD |
+0.75
|
€1.49B 1.72B USD | €12.92K 14.92K USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.49B 1.72B USD | 35.69 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€50.20 57.95 USD |
+1.41
|
€1.44B 1.66B USD | €6.24K 7.2K USD | €49.50 57.14 USD | €51.20 59.1 USD | €1.44B 1.66B USD | 23.45 | €2.14 2.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.86 12.54 USD |
+3.23
|
€1.43B 1.65B USD | €138.13K 159.45K USD | €10.60 12.24 USD | €10.94 12.63 USD | €1.43B 1.65B USD | 11.08 | €0.98 1.13 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
0
|
€1.34B 1.54B USD | €25.53K 29.47K USD | €16.70 19.28 USD | €17.09 19.73 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.50 43.29 USD |
+1.35
|
€1.33B 1.53B USD | €14.89K 17.18K USD | €37.50 43.29 USD | €38.22 44.12 USD | €1.33B 1.53B USD | 12.29 | €3.05 3.52 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
+0.14
|
€1.31B 1.51B USD | €8.90K 10.27K USD | €35.00 40.4 USD | €35.50 40.98 USD | €1.31B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.2
|
€1.30B 1.51B USD | €14.55K 16.79K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.16 24.43 USD |
+0.95
|
€1.29B 1.49B USD | €367.46K 424.17K USD | €21.12 24.38 USD | €21.78 25.14 USD | €1.29B 1.49B USD | 3.96 | €5.33 6.15 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.05 33.53 USD |
+1.75
|
€1.22B 1.41B USD | €20.22K 23.35K USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.22B 1.41B USD | 22.00 | €1.32 1.52 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.28 3.78 USD |
+5.2
|
€1.20B 1.39B USD | €795.15K 917.87K USD | €3.15 3.64 USD | €3.28 3.79 USD | €1.20B 1.39B USD | 9.09 | €0.36 0.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.30 25.74 USD |
-0.45
|
€1.20B 1.38B USD | €9.35K 10.79K USD | €22.20 25.63 USD | €22.65 26.15 USD | €1.20B 1.38B USD | 12.81 | €1.74 2.01 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.60 11.08 USD |
+6.08
|
€1.15B 1.33B USD | €48.91K 56.46K USD | €9.19 10.61 USD | €9.65 11.14 USD | €1.15B 1.33B USD | 7.80 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
0
|
€1.15B 1.33B USD | €6.35K 7.33K USD | €12.24 14.13 USD | €12.44 14.36 USD | €1.15B 1.33B USD | 24.00 | €0.51 0.59 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.50 25.97 USD |
-0.22
|
€905.59M 1.05B USD | €8.89K 10.26K USD | €22.30 25.74 USD | €22.80 26.32 USD | €905.59M 1.05B USD | 3.94 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.16 2.49 USD |
+2.18
|
€899.96M 1.04B USD | €1.37M 1.58M USD | €2.15 2.48 USD | €2.22 2.56 USD | €899.96M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.37 8.5 USD |
-2.64
|
€876.20M 1.01B USD | €223.56K 258.07K USD | €7.29 8.42 USD | €7.44 8.58 USD | €876.20M 1.01B USD | 10.37 | €0.71 0.82 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€91.30 105.39 USD |
-1.4
|
€874.21M 1.01B USD | €7.63K 8.81K USD | €90.50 104.47 USD | €94.00 108.51 USD | €874.21M 1.01B USD | 41.50 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.28 4.94 USD |
+1.54
|
€802.33M 926.16M USD | €27.66K 31.93K USD | €4.25 4.9 USD | €4.30 4.96 USD | €802.33M 926.16M USD | 42.80 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.70 29.67 USD |
+1.58
|
€738.54M 852.52M USD | €16.77K 19.36K USD | €25.00 28.86 USD | €25.85 29.84 USD | €738.54M 852.52M USD | 30.23 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
0
|
€713.62M 823.75M USD | €1.65K 1.9K USD | €15.55 17.95 USD | €15.70 18.12 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.77 2.05 USD |
+1.9
|
€697.73M 805.41M USD | €393.78K 454.56K USD | €1.76 2.03 USD | €1.81 2.09 USD | €697.73M 805.41M USD | 14.78 | €0.12 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.82 9.03 USD |
+6.98
|
€690.23M 796.76M USD | €405.48K 468.06K USD | €7.38 8.52 USD | €7.95 9.18 USD | €690.23M 796.76M USD | 25.22 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.02 3.49 USD |
+0.17
|
€653.64M 754.52M USD | €43.16K 49.82K USD | €3.00 3.46 USD | €3.05 3.52 USD | €653.64M 754.52M USD | 7.74 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.34 17.71 USD |
-0.2
|
€631.44M 728.89M USD | €43.87K 50.64K USD | €15.34 17.71 USD | €15.70 18.12 USD | €631.44M 728.89M USD | 1.95 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.40 9.7 USD |
+1.69
|
€599.79M 692.36M USD | €84.52K 97.57K USD | €8.38 9.67 USD | €8.66 10 USD | €599.79M 692.36M USD | 7.36 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.68 1.94 USD |
+2
|
€593.27M 684.83M USD | €381.92K 440.87K USD | €1.65 1.91 USD | €1.71 1.97 USD | €593.27M 684.83M USD | 18.71 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.69 0.79 USD |
+0.44
|
€591.23M 682.47M USD | €103.51K 119.48K USD | €0.68 0.78 USD | €0.69 0.8 USD | €591.23M 682.47M USD | 13.75 | €0.05 0.06 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€542.91M 626.7M USD | €386.95K 446.67K USD | €2.08 2.4 USD | €2.12 2.44 USD | €542.91M 626.7M USD | 11.02 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.82 3.26 USD |
+1.81
|
€532.70M 614.91M USD | €4.52M 5.22M USD | €2.79 3.22 USD | €2.89 3.34 USD | €532.70M 614.91M USD | 10.84 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-0.21
|
€491.52M 567.37M USD | €80.97K 93.47K USD | €0.95 1.1 USD | €0.96 1.11 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
+0.37
|
€473.25M 546.28M USD | €12.03K 13.89K USD | €5.30 6.12 USD | €5.38 6.21 USD | €473.25M 546.28M USD | 22.33 | €0.24 0.28 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.28 4.94 USD |
+0.47
|
€472.26M 545.15M USD | €35.70K 41.21K USD | €4.26 4.92 USD | €4.37 5.04 USD | €472.26M 545.15M USD | 12.96 | €0.33 0.38 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.95 42.65 USD |
+0.54
|
€465.34M 537.15M USD | €18.77K 21.67K USD | €36.40 42.02 USD | €37.30 43.06 USD | €465.34M 537.15M USD | 19.86 | €1.86 2.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}