Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (22)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (8)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.54 61.81 USD |
+0.09
|
$87.52B 95.68B USD | $1.31M 1.43M USD | $55.75 60.94 USD | $56.62 61.89 USD | $87.52B 95.68B USD | 9.34 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.26 USD |
-0.22
|
$84.94B 92.85B USD | $11.8M 12.9M USD | $4.77 5.22 USD | $4.82 5.27 USD | $84.94B 92.85B USD | 9.62 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.94 8.68 USD |
-0.25
|
$80.71B 88.23B USD | $2.96M 3.24M USD | $7.9 8.63 USD | $7.96 8.7 USD | $80.71B 88.23B USD | 11.84 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $398.1 435.18 USD |
-0.72
|
$71.14B 77.76B USD | $21.15K 23.12K USD | $396.3 433.21 USD | $399.9 437.14 USD | $71.14B 77.76B USD | 45.13 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.98 32.77 USD |
-0.07
|
$45.72B 49.98B USD | $1.15M 1.26M USD | $29.68 32.44 USD | $30.09 32.89 USD | $45.72B 49.98B USD | 12.28 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.27 15.6 USD |
+0.68
|
$43.44B 47.49B USD | $6.16M 6.73M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.44B 47.49B USD | 18.53 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.1 52.58 USD |
-0.08
|
$27.78B 30.37B USD | $596.27K 651.8K USD | $47.9 52.36 USD | $48.48 53 USD | $27.78B 30.37B USD | 25.44 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.76 20.5 USD |
+0.4
|
$24.27B 26.53B USD | $704.16K 769.74K USD | $18.56 20.28 USD | $18.78 20.52 USD | $24.27B 26.53B USD | 11.64 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.86 9.68 USD |
-0.23
|
$17.77B 19.42B USD | $549.42K 600.59K USD | $8.82 9.65 USD | $8.9 9.72 USD | $17.77B 19.42B USD | 17.03 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.38
|
$17.58B 19.22B USD | $1.5M 1.64M USD | $5.23 5.71 USD | $5.27 5.77 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.89 17.37 USD |
+0.76
|
$17.12B 18.71B USD | $325.58K 355.9K USD | $15.8 17.27 USD | $15.98 17.46 USD | $17.12B 18.71B USD | 11.11 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $55.76 60.95 USD |
-1.03
|
$16.04B 17.54B USD | $94.72K 103.54K USD | $55.5 60.67 USD | $56.3 61.54 USD | $16.04B 17.54B USD | 23.23 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.2 20.98 USD |
-0.65
|
$15.78B 17.25B USD | $374.81K 409.72K USD | $19.05 20.82 USD | $19.21 21 USD | $15.78B 17.25B USD | 11.99 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.99 10.92 USD |
-1.26
|
$15.02B 16.42B USD | $1.67M 1.82M USD | $9.91 10.83 USD | $10.07 11 USD | $15.02B 16.42B USD | 7.86 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $49.43 54.03 USD |
-2.04
|
$13.61B 14.88B USD | $208.35K 227.76K USD | $49.19 53.77 USD | $49.9 54.55 USD | $13.61B 14.88B USD | 20.94 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.68 18.23 USD |
+0.39
|
$11.97B 13.09B USD | $433.53K 473.9K USD | $16.39 17.91 USD | $16.71 18.26 USD | $11.97B 13.09B USD | 11.11 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.81 20.56 USD |
-0.34
|
$11.77B 12.87B USD | $225.89K 246.93K USD | $18.62 20.35 USD | $18.86 20.62 USD | $11.77B 12.87B USD | 17.57 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.45 58.43 USD |
-0.09
|
$11.15B 12.19B USD | $45.11K 49.32K USD | $52.6 57.5 USD | $53.45 58.43 USD | $11.15B 12.19B USD | 26.72 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-0.68
|
$10.68B 11.68B USD | $3.42M 3.74M USD | $7.52 8.22 USD | $7.61 8.31 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.13 15.45 USD |
0
|
$10.42B 11.39B USD | $576.33K 630K USD | $13.91 15.21 USD | $14.13 15.45 USD | $10.42B 11.39B USD | 9.29 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.97 2.16 USD |
-0.4
|
$9.39B 10.26B USD | $12.58K 13.75K USD | $1.96 2.15 USD | $1.99 2.18 USD | $9.39B 10.26B USD | 65.73 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.11 11.05 USD |
-0.49
|
$9.34B 10.21B USD | $149.2K 163.09K USD | $10.06 11 USD | $10.13 11.07 USD | $9.34B 10.21B USD | 26.60 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.89 7.53 USD |
-0.96
|
$8.72B 9.53B USD | $2.85M 3.11M USD | $6.87 7.5 USD | $6.94 7.59 USD | $8.72B 9.53B USD | 4.22 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
-1.62
|
$8.38B 9.16B USD | $10.44M 11.41M USD | $0.44 0.48 USD | $0.45 0.49 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
-1.67
|
$8.37B 9.15B USD | $97.04M 106.08M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.56 48.71 USD |
+0.45
|
$8.12B 8.87B USD | $45.68K 49.94K USD | $43.94 48.03 USD | $44.66 48.82 USD | $8.12B 8.87B USD | 8.66 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
-0.39
|
$7.17B 7.84B USD | $1.48M 1.61M USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.17B 7.84B USD | 8.11 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.14 USD |
+0.21
|
$6.8B 7.44B USD | $1.7M 983.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.8B 7.44B USD | 40.10 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.05 109.37 USD |
-2.53
|
$6.79B 7.42B USD | $46.75K 51.11K USD | $99.26 108.5 USD | $102 111.5 USD | $6.79B 7.42B USD | 56.84 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $4.19 4.58 USD |
-0.85
|
$6.11B 6.68B USD | $642.49K 702.32K USD | $4.16 4.55 USD | $4.22 4.62 USD | $6.11B 6.68B USD | 11.96 | $0.35 0.38 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
0
|
$6.04B 6.6B USD | $486.31K 531.6K USD | $6.88 7.52 USD | $6.96 7.61 USD | $6.04B 6.6B USD | 11.16 | $0.62 0.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6 6.56 USD |
-0.99
|
$6B 6.56B USD | $274.65K 300.23K USD | $5.96 6.52 USD | $6.03 6.59 USD | $6B 6.56B USD | 12.25 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.MI | $4.84 5.29 USD |
-2.36
|
$5.87B 6.41B USD | $3.21M 3.51M USD | $4.82 5.27 USD | $4.92 5.38 USD | $5.87B 6.41B USD | 34.57 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47.4 51.81 USD |
0
|
$5.44B 5.95B USD | $56.22K 61.46K USD | $46.74 51.09 USD | $47.46 51.88 USD | $5.44B 5.95B USD | 12.88 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $144.2 157.63 USD |
-1.1
|
$5.38B 5.88B USD | $5.95K 6.51K USD | $142.9 156.21 USD | $145.1 158.61 USD | $5.38B 5.88B USD | 23.95 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.74 USD |
-0.68
|
$5.24B 5.73B USD | $1.5M 1.63M USD | $11.55 12.63 USD | $11.7 12.79 USD | $5.24B 5.73B USD | 8.69 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93 101.66 USD |
-0.62
|
$5.03B 5.5B USD | $54.31K 59.36K USD | $91.82 100.37 USD | $93.08 101.75 USD | $5.03B 5.5B USD | 26.80 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
0
|
$4.71B 5.15B USD | $17.05M 18.64M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.26 15.59 USD |
-0.28
|
$4.65B 5.08B USD | $228.74K 250.05K USD | $14.05 15.36 USD | $14.36 15.7 USD | $4.65B 5.08B USD | 83.88 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $20.46 22.37 USD |
-2.01
|
$4.58B 5.01B USD | $380.85K 416.32K USD | $20.17 22.05 USD | $20.65 22.57 USD | $4.58B 5.01B USD | 32.47 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.36 23.35 USD |
-0.19
|
$4.54B 4.97B USD | $35.12K 38.39K USD | $21.2 23.17 USD | $21.5 23.5 USD | $4.54B 4.97B USD | 13.10 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
-0.31
|
$4.31B 4.71B USD | $2.37K 2.6K USD | $47.3 51.71 USD | $47.75 52.2 USD | $4.31B 4.71B USD | 29.14 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.6 17.05 USD |
-0.32
|
$4.24B 4.64B USD | $395.96K 432.84K USD | $15.46 16.89 USD | $15.65 17.11 USD | $4.24B 4.64B USD | 9.75 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.12 13.25 USD |
-0.33
|
$4.13B 4.52B USD | $56.33K 61.57K USD | $12.04 13.16 USD | $12.16 13.29 USD | $4.13B 4.52B USD | 6.00 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.22 29.76 USD |
-0.66
|
$4.1B 4.48B USD | $18.54K 20.27K USD | $26.86 29.36 USD | $27.26 29.8 USD | $4.1B 4.48B USD | 13.02 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.76 28.16 USD |
-0.85
|
$3.62B 3.96B USD | $158.31K 173.06K USD | $25.51 27.89 USD | $25.79 28.19 USD | $3.62B 3.96B USD | 6.47 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.7 36.84 USD |
-1.75
|
$3.58B 3.92B USD | $95.14K 104K USD | $33.32 36.42 USD | $34.02 37.19 USD | $3.58B 3.92B USD | 16.60 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.45
|
$3.46B 3.78B USD | $427.51K 467.32K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.46B 3.78B USD | 12.19 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $3.41 3.73 USD |
-1.1
|
$3.39B 3.7B USD | $325.9K 356.25K USD | $3.38 3.7 USD | $3.43 3.75 USD | $3.39B 3.7B USD | 17.95 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18.63 20.37 USD |
-0.27
|
$2.73B 2.98B USD | $94.86K 103.69K USD | $18.41 20.12 USD | $18.63 20.37 USD | $2.73B 2.98B USD | 16.93 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
-1.1
|
$2.52B 2.75B USD | $3.62K 3.96K USD | $22.25 24.32 USD | $22.4 24.49 USD | $2.52B 2.75B USD | 40.00 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.63 8.34 USD |
-0.2
|
$2.46B 2.68B USD | $80.66K 88.17K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.46B 2.68B USD | 10.17 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.14 13.27 USD |
-2.02
|
$2.42B 2.64B USD | $35.95K 39.3K USD | $12.09 13.22 USD | $12.45 13.61 USD | $2.42B 2.64B USD | 27.59 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
-0.05
|
$2.22B 2.42B USD | $378.21K 413.43K USD | $4.07 4.45 USD | $4.14 4.53 USD | $2.22B 2.42B USD | 20.48 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.08 15.39 USD |
-0.28
|
$2.19B 2.39B USD | $9.6K 10.49K USD | $14.02 15.33 USD | $14.3 15.63 USD | $2.19B 2.39B USD | 12.68 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.9 35.96 USD |
-0.15
|
$2.19B 2.39B USD | $12.54K 13.7K USD | $32.45 35.47 USD | $32.9 35.96 USD | $2.19B 2.39B USD | 9.08 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.7 28.09 USD |
-1
|
$2.17B 2.37B USD | $12.22K 13.36K USD | $25.6 27.98 USD | $26.04 28.47 USD | $2.17B 2.37B USD | 7.09 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.48 USD |
+1.14
|
$2.02B 2.21B USD | $661.61K 723.23K USD | $3.11 3.4 USD | $3.19 3.48 USD | $2.02B 2.21B USD | 10.59 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.64
|
$1.99B 2.17B USD | $143.23K 156.57K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.99B 2.17B USD | 13.48 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.93 6.48 USD |
-0.59
|
$1.93B 2.11B USD | $28.18K 30.8K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.93B 2.11B USD | 7.90 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.9 53.45 USD |
+0.1
|
$1.83B 2.01B USD | $1.56K 1.7K USD | $48.25 52.74 USD | $49 53.56 USD | $1.83B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.73 5.17 USD |
-1.42
|
$1.76B 1.92B USD | $28.31K 30.94K USD | $4.69 5.13 USD | $4.79 5.23 USD | $1.76B 1.92B USD | 472.80 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.89 9.72 USD |
-0.73
|
$1.67B 1.83B USD | $52.84K 57.76K USD | $8.82 9.64 USD | $8.89 9.72 USD | $1.67B 1.83B USD | 8.00 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.02 6.58 USD |
-0.33
|
$1.62B 1.77B USD | $60.76K 66.42K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.62B 1.77B USD | 18.81 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.71 8.43 USD |
-0.13
|
$1.26B 1.38B USD | $37.38K 40.86K USD | $7.64 8.35 USD | $7.71 8.43 USD | $1.26B 1.38B USD | 36.71 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
-2.12
|
$1.25B 1.37B USD | $23.67K 25.87K USD | $12.94 14.15 USD | $13.3 14.54 USD | $1.25B 1.37B USD | 25.92 | $0.5 0.55 USD | |
| SeSa S.p.A. SES.MI | $79.25 86.63 USD |
-0.75
|
$1.22B 1.33B USD | $3.26K 3.56K USD | $78.4 85.7 USD | $79.35 86.74 USD | $1.22B 1.33B USD | 18.13 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.36 USD |
+0.52
|
$1.17B 1.28B USD | $133.87K 146.34K USD | $3.03 3.32 USD | $3.08 3.36 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.52 23.52 USD |
-0.46
|
$1.14B 1.24B USD | $15.31K 16.73K USD | $21.4 23.39 USD | $21.74 23.76 USD | $1.14B 1.24B USD | 6.98 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-1.38
|
$1.12B 1.23B USD | $150 163.97 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
0
|
$1.09B 1.19B USD | $5.97K 6.53K USD | $26.8 29.3 USD | $27 29.51 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.1 27.44 USD |
-0.59
|
$1.06B 1.16B USD | $1.91K 2.08K USD | $24.85 27.16 USD | $25.15 27.49 USD | $1.06B 1.16B USD | 11.35 | $2.21 2.42 USD | |
| LU-VE S.p.A. LUVE.MI | $29.1 31.81 USD |
-0.51
|
$1.06B 1.16B USD | $1.13K 1.23K USD | $28.9 31.59 USD | $29.5 32.25 USD | $1.06B 1.16B USD | 20.78 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
-1.48
|
$1.05B 1.15B USD | $18.27K 19.98K USD | $29.55 32.3 USD | $30.1 32.9 USD | $1.05B 1.15B USD | 10.13 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
-1.77
|
$934.91M 1.02B USD | $1.16K 1.27K USD | $55.3 60.45 USD | $56.6 61.87 USD | $934.91M 1.02B USD | 20.82 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.92 7.56 USD |
-0.57
|
$919.28M 1B USD | $29.68K 32.44K USD | $6.84 7.48 USD | $6.95 7.6 USD | $919.28M 1B USD | 7.68 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.2 17.71 USD |
+0.37
|
$887.73M 970.41M USD | $2.08K 2.27K USD | $16.06 17.56 USD | $16.52 18.06 USD | $887.73M 970.41M USD | 9.05 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+0.5
|
$878.19M 959.98M USD | $284.01K 310.46K USD | $3.53 3.86 USD | $3.61 3.94 USD | $878.19M 959.98M USD | 17.07 | $0.21 0.23 USD | |
| GVS S.p.A. GVS.MI | $4.53 4.95 USD |
-0.66
|
$855.55M 935.24M USD | $18.14K 19.83K USD | $4.47 4.89 USD | $4.57 5 USD | $855.55M 935.24M USD | 30.19 | $0.15 0.16 USD | |
| EL.En. S.p.A. ELN.MI | $10.48 11.46 USD |
-0.76
|
$846.36M 925.19M USD | $23.68K 25.88K USD | $10.36 11.32 USD | $10.51 11.49 USD | $846.36M 925.19M USD | 13.78 | $0.76 0.83 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.01 5.47 USD |
-2.15
|
$839.75M 917.96M USD | $220.02K 240.51K USD | $4.96 5.42 USD | $5.07 5.54 USD | $839.75M 917.96M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $6.9 7.54 USD |
-0.29
|
$838.41M 916.5M USD | $10.45K 11.43K USD | $6.82 7.46 USD | $6.96 7.61 USD | $838.41M 916.5M USD | 6.38 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.25 9.02 USD |
-0.48
|
$728.19M 796.01M USD | $18.07K 19.76K USD | $8.15 8.91 USD | $8.26 9.03 USD | $728.19M 796.01M USD | 17.55 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.86 18.43 USD |
+0.24
|
$722.29M 789.56M USD | $5.84K 6.38K USD | $16.66 18.21 USD | $16.86 18.43 USD | $722.29M 789.56M USD | 4.46 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-1
|
$643.9M 703.87M USD | $7.77K 8.49K USD | $2.97 3.24 USD | $3 3.28 USD | $643.9M 703.87M USD | 16.52 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
-0.45
|
$631.14M 689.93M USD | $187.3K 204.74K USD | $1.76 1.92 USD | $1.78 1.94 USD | $631.14M 689.93M USD | 11.06 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $8.98 9.82 USD |
-0.77
|
$580.3M 634.34M USD | $32.53K 35.56K USD | $8.91 9.74 USD | $9 9.84 USD | $580.3M 634.34M USD | 15.22 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $21.65 23.67 USD |
-0.69
|
$564.37M 616.94M USD | $89.91K 98.28K USD | $21.65 23.67 USD | $22.2 24.27 USD | $564.37M 616.94M USD | 94.13 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.33 USD |
-0.7
|
$560.66M 612.88M USD | $126.35K 138.12K USD | $2.11 2.3 USD | $2.14 2.33 USD | $560.66M 612.88M USD | 10.14 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-1.02
|
$513.92M 561.78M USD | $68.34K 74.7K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $513.92M 561.78M USD | 11.64 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.04 USD |
-0.1
|
$501.86M 548.6M USD | $49.5K 54.11K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $501.86M 548.6M USD | 7.95 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.64 11.63 USD |
+0.19
|
$488.29M 533.77M USD | $56.11K 61.33K USD | $10.38 11.35 USD | $10.64 11.63 USD | $488.29M 533.77M USD | 26.60 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.4 10.28 USD |
-0.53
|
$477.34M 521.8M USD | $57.33K 62.67K USD | $9.28 10.14 USD | $9.45 10.33 USD | $477.34M 521.8M USD | 6.52 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+1.57
|
$461.28M 504.24M USD | $4.78K 5.22K USD | $5.11 5.59 USD | $5.19 5.67 USD | $461.28M 504.24M USD | 21.62 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.95 51.32 USD |
-0.53
|
$450.29M 492.23M USD | $1.36K 1.49K USD | $46.6 50.94 USD | $47.35 51.76 USD | $450.29M 492.23M USD | 27.45 | $1.71 1.87 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.71 4.05 USD |
-0.8
|
$440.79M 481.84M USD | $204.04K 223.05K USD | $3.68 4.02 USD | $3.77 4.12 USD | $440.79M 481.84M USD | 3.40 | $1.09 1.19 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
0
|
$433.33M 473.69M USD | $6.75K 7.38K USD | $15.3 16.72 USD | $15.4 16.83 USD | $433.33M 473.69M USD | 24.31 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.55 36.67 USD |
-0.74
|
$432.92M 473.24M USD | $5.03K 5.5K USD | $33 36.07 USD | $34.2 37.39 USD | $432.92M 473.24M USD | 26.00 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.23 2.43 USD |
+1.37
|
$422.02M 461.32M USD | $316.84K 346.35K USD | $2.16 2.36 USD | $2.24 2.45 USD | $422.02M 461.32M USD | 4.20 | $0.53 0.58 USD | |
| Fiera Milano S.p.A. FM.MI | $5.88 6.43 USD |
-0.51
|
$418M 456.93M USD | $37.38K 40.86K USD | $5.75 6.29 USD | $5.88 6.43 USD | $418M 456.93M USD | 49.00 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||