Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (379)
- {{country.name}}
- Все страны
- Италия (379)
Milan (379)
- {{item.name}}
- Все биржи
- Milan (379)
- TLO (87)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (8)
- Банки-Региональные (12)
- Деятельность на рынках капитала (7)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Биотехнологии (3)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (4)
- Газоснабжение (3)
- Разнообразные (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (3)
- Развлечения (9)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.49 6 USD |
+0.75
|
€95.37B 104.25B USD | €21.48M 23.48M USD | €5.38 5.88 USD | €5.51 6.02 USD | €95.37B 104.25B USD | 10.75 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €62.28 68.08 USD |
+1.37
|
€94.96B 103.81B USD | €2.14M 2.34M USD | €61.09 66.78 USD | €62.91 68.77 USD | €94.96B 103.81B USD | 9.42 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.79 9.61 USD |
-0.74
|
€88.59B 96.84B USD | €7.48M 8.17M USD | €8.77 9.59 USD | €8.87 9.7 USD | €88.59B 96.84B USD | 14.65 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €332.90 363.9 USD |
-1.13
|
€59.09B 64.6B USD | €201.22K 219.96K USD | €330.60 361.39 USD | €335.10 366.31 USD | €59.09B 64.6B USD | 37.15 | €8.96 9.79 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.28 36.38 USD |
+0.64
|
€50.09B 54.76B USD | €781.55K 854.34K USD | €32.85 35.91 USD | €33.41 36.52 USD | €50.09B 54.76B USD | 13.15 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €15.82 17.3 USD |
+0.73
|
€47.16B 51.55B USD | €3.56M 3.89M USD | €15.70 17.16 USD | €15.85 17.33 USD | €47.16B 51.55B USD | 19.29 | €0.82 0.9 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.53 22.44 USD |
+1.18
|
€26.57B 29.04B USD | €937.57K 1.02M USD | €20.22 22.1 USD | €20.58 22.5 USD | €26.57B 29.04B USD | 12.22 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €45.59 49.84 USD |
+1.38
|
€26.31B 28.76B USD | €1.91M 2.08M USD | €44.86 49.04 USD | €45.97 50.25 USD | €26.31B 28.76B USD | 22.79 | €2.00 2.19 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.56 9.36 USD |
+2.17
|
€26.01B 28.43B USD | €8.83M 9.66M USD | €8.34 9.12 USD | €8.61 9.41 USD | €26.01B 28.43B USD | 6.38 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €83.16 90.91 USD |
+0.19
|
€23.85B 26.07B USD | €170.58K 186.47K USD | €82.26 89.92 USD | €83.40 91.17 USD | €23.85B 26.07B USD | 20.23 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €10.13 11.07 USD |
+0.85
|
€19.89B 21.74B USD | €3.16M 3.46M USD | €9.96 10.89 USD | €10.15 11.1 USD | €19.89B 21.74B USD | 8.96 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.67 6.19 USD |
-0.28
|
€19.01B 20.78B USD | €1.70M 1.85M USD | €5.65 6.18 USD | €5.70 6.23 USD | €19.01B 20.78B USD | 14.16 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.18 13.31 USD |
+0.91
|
€18.30B 20.01B USD | €2.00M 2.19M USD | €12.01 13.13 USD | €12.25 13.39 USD | €18.30B 20.01B USD | 7.70 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €8.97 9.8 USD |
-0.29
|
€17.99B 19.66B USD | €1.01M 1.1M USD | €8.95 9.79 USD | €9.02 9.86 USD | €17.99B 19.66B USD | 16.60 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €16.97 18.55 USD |
+1.16
|
€17.63B 19.27B USD | €644.11K 704.1K USD | €16.84 18.41 USD | €17.04 18.63 USD | €17.63B 19.27B USD | 10.47 | €1.62 1.77 USD | ||
| Moncler S.p.A. MONC.MI | €55.72 60.91 USD |
-1.21
|
€15.13B 16.54B USD | €175.90K 192.28K USD | €55.42 60.58 USD | €56.42 61.67 USD | €15.13B 16.54B USD | 24.65 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.16 18.76 USD |
+2.75
|
€13.84B 15.13B USD | €487.76K 533.18K USD | €16.68 18.23 USD | €17.26 18.86 USD | €13.84B 15.13B USD | 10.52 | €1.63 1.78 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.28 21.07 USD |
+0.34
|
€13.83B 15.12B USD | €423.68K 463.13K USD | €18.99 20.76 USD | €19.28 21.08 USD | €13.83B 15.12B USD | 11.97 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.12 19.81 USD |
+0.06
|
€13.39B 14.64B USD | €501.81K 548.54K USD | €17.86 19.52 USD | €18.24 19.94 USD | €13.39B 14.64B USD | 11.54 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.97 22.92 USD |
+2.19
|
€12.82B 14.02B USD | €614.00K 671.18K USD | €20.38 22.28 USD | €21.09 23.05 USD | €12.82B 14.02B USD | 19.59 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.85
|
€11.84B 12.94B USD | €6.99M 7.64M USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.84B 12.94B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.47 2.69 USD |
-0.6
|
€11.67B 12.76B USD | €17.73K 19.38K USD | €2.44 2.67 USD | €2.49 2.72 USD | €11.67B 12.76B USD | 61.62 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
-0.44
|
€10.80B 11.81B USD | €43.99M 48.09M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.80B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.15 54.82 USD |
+0.1
|
€10.26B 11.21B USD | €72.54K 79.3K USD | €49.48 54.09 USD | €50.35 55.04 USD | €10.26B 11.21B USD | 25.98 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.50 10.38 USD |
-0.42
|
€9.64B 10.54B USD | €519.54K 567.92K USD | €9.48 10.36 USD | €9.58 10.47 USD | €9.64B 10.54B USD | 14.17 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €51.70 56.52 USD |
+3.77
|
€9.36B 10.23B USD | €275.96K 301.66K USD | €49.58 54.2 USD | €51.70 56.52 USD | €9.36B 10.23B USD | 10.36 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.31 2.53 USD |
-0.39
|
€7.24B 7.92B USD | €3.28M 3.59M USD | €2.31 2.52 USD | €2.33 2.55 USD | €7.24B 7.92B USD | 8.89 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.83 8.56 USD |
+1.23
|
€7.07B 7.73B USD | €1.09M 1.19M USD | €7.69 8.41 USD | €7.86 8.59 USD | €7.07B 7.73B USD | 18.64 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.64 6.17 USD |
+0.36
|
€6.76B 7.39B USD | €1.28M 1.4M USD | €5.56 6.08 USD | €5.67 6.2 USD | €6.76B 7.39B USD | 37.60 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.56 15.92 USD |
+0.62
|
€6.55B 7.16B USD | €186.39K 203.75K USD | €14.32 15.65 USD | €14.62 15.98 USD | €6.55B 7.16B USD | 9.97 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.50 58.48 USD |
+0.56
|
€6.12B 6.68B USD | €100.17K 109.5K USD | €52.75 57.66 USD | €53.70 58.7 USD | €6.12B 6.68B USD | 14.98 | €3.57 3.9 USD | ||
| Hera S.p.A. HER.MI | €4.06 4.44 USD |
-1.26
|
€5.96B 6.52B USD | €1.42M 1.55M USD | €4.05 4.43 USD | €4.12 4.5 USD | €5.96B 6.52B USD | 11.60 | €0.35 0.38 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.72 95.89 USD |
-0.68
|
€5.95B 6.51B USD | €117.88K 128.85K USD | €87.16 95.28 USD | €88.40 96.63 USD | €5.95B 6.51B USD | 45.21 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.17
|
€5.92B 6.47B USD | €594.48K 649.85K USD | €5.82 6.36 USD | €5.93 6.49 USD | €5.92B 6.47B USD | 11.84 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.47 19.1 USD |
-1.96
|
€5.66B 6.19B USD | €612.49K 669.53K USD | €17.21 18.81 USD | €17.78 19.44 USD | €5.66B 6.19B USD | 43.67 | €0.40 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.34 39.72 USD |
-0.55
|
€5.43B 5.93B USD | €67.04K 73.28K USD | €35.94 39.29 USD | €36.62 40.03 USD | €5.43B 5.93B USD | 16.82 | €2.16 2.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.40 20.11 USD |
+0.77
|
€4.90B 5.36B USD | €605.28K 661.66K USD | €18.27 19.97 USD | €18.42 20.13 USD | €4.90B 5.36B USD | 18.03 | €1.02 1.11 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.40 15.74 USD |
-0.41
|
€4.89B 5.35B USD | €50.19K 54.87K USD | €14.22 15.54 USD | €14.60 15.96 USD | €4.89B 5.35B USD | 7.65 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.62 36.75 USD |
-1.2
|
€4.78B 5.22B USD | €546.36K 597.24K USD | €33.44 36.55 USD | €34.15 37.33 USD | €4.78B 5.22B USD | 9.23 | €3.64 3.98 USD | ||
| ACEA S.p.A. ACE.MI | €22.28 24.36 USD |
-1.42
|
€4.74B 5.18B USD | €21.69K 23.71K USD | €22.24 24.31 USD | €22.58 24.68 USD | €4.74B 5.18B USD | 12.04 | €1.85 2.02 USD | ||
| Saipem SpA SPM.MI | €2.38 2.6 USD |
+2.32
|
€4.66B 5.09B USD | €34.17M 37.35M USD | €2.33 2.54 USD | €2.40 2.62 USD | €4.66B 5.09B USD | 14.88 | €0.16 0.17 USD | ||
| Nexi S.p.A. NEXI.MI | €3.97 4.34 USD |
+2.74
|
€4.64B 5.07B USD | €5.66M 6.19M USD | €3.89 4.25 USD | €4.00 4.37 USD | €4.64B 5.07B USD | 17.26 | €0.23 0.25 USD | ||
| Interpump Group S.p.A. IP.MI | €43.26 47.29 USD |
+0.19
|
€4.60B 5.03B USD | €89.39K 97.71K USD | €42.58 46.55 USD | €43.62 47.68 USD | €4.60B 5.03B USD | 21.00 | €2.06 2.25 USD | ||
| SOL S.p.A. SOL.MI | €49.40 54 USD |
-2.18
|
€4.48B 4.9B USD | €9.76K 10.66K USD | €49.15 53.73 USD | €50.40 55.09 USD | €4.48B 4.9B USD | 28.55 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €115.20 125.93 USD |
-0.43
|
€4.29B 4.69B USD | €15.33K 16.75K USD | €114.50 125.16 USD | €115.90 126.69 USD | €4.29B 4.69B USD | 16.34 | €7.05 7.71 USD | ||
| Webuild S.p.A. WBD.MI | €3.37 3.69 USD |
+0.18
|
€3.36B 3.67B USD | €566.92K 619.72K USD | €3.31 3.61 USD | €3.38 3.7 USD | €3.36B 3.67B USD | 13.49 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.85 51.21 USD |
-0.11
|
€3.35B 3.67B USD | €24.43K 26.7K USD | €45.90 50.17 USD | €47.00 51.38 USD | €3.35B 3.67B USD | 15.36 | €3.05 3.33 USD | ||
| Iren SpA IRE.MI | €2.60 2.84 USD |
-0.91
|
€3.34B 3.65B USD | €370.26K 404.75K USD | €2.60 2.84 USD | €2.63 2.87 USD | €3.34B 3.65B USD | 11.31 | €0.23 0.25 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.50 66.13 USD |
-0.26
|
€3.26B 3.57B USD | €138.87K 151.8K USD | €59.52 65.06 USD | €60.82 66.48 USD | €3.26B 3.57B USD | 17.43 | €3.47 3.79 USD | ||
| Technogym S.p.A. TGYM.MI | €15.94 17.42 USD |
-0.62
|
€3.17B 3.47B USD | €29.59K 32.35K USD | €15.84 17.32 USD | €16.02 17.51 USD | €3.17B 3.47B USD | 32.53 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.76 23.79 USD |
-0.73
|
€3.16B 3.46B USD | €65.36K 71.45K USD | €21.74 23.76 USD | €22.16 24.22 USD | €3.16B 3.46B USD | 22.66 | €0.96 1.05 USD | ||
| Amplifon S.p.A. AMP.MI | €13.41 14.66 USD |
-0.07
|
€2.95B 3.22B USD | €351.92K 384.69K USD | €13.29 14.52 USD | €13.53 14.78 USD | €2.95B 3.22B USD | 26.29 | €0.51 0.56 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.00 36.07 USD |
+0.79
|
€2.95B 3.22B USD | €15.17K 16.58K USD | €32.58 35.61 USD | €33.06 36.14 USD | €2.95B 3.22B USD | 10.81 | €3.05 3.33 USD | ||
| Brembo N.V. BRE.MI | €9.04 9.88 USD |
-0.22
|
€2.88B 3.14B USD | €84.10K 91.93K USD | €8.96 9.79 USD | €9.07 9.91 USD | €2.88B 3.14B USD | 12.73 | €0.71 0.78 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.49 USD |
+0.29
|
€2.87B 3.14B USD | €79.81K 87.24K USD | €4.06 4.43 USD | €4.12 4.51 USD | €2.87B 3.14B USD | 9.77 | €0.42 0.46 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.40 26.67 USD |
-0.2
|
€2.74B 3B USD | €12.75K 13.94K USD | €24.05 26.29 USD | €24.65 26.95 USD | €2.74B 3B USD | 44.36 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €16.62 18.17 USD |
+1.59
|
€2.58B 2.83B USD | €83.04K 90.77K USD | €16.20 17.71 USD | €16.64 18.19 USD | €2.58B 2.83B USD | 15.67 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
-0.22
|
€2.48B 2.71B USD | €137.96K 150.81K USD | €4.55 4.97 USD | €4.62 5.05 USD | €2.48B 2.71B USD | 24.06 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.14 3.43 USD |
+0.58
|
€2.45B 2.68B USD | €574.55K 628.06K USD | €3.09 3.38 USD | €3.15 3.45 USD | €2.45B 2.68B USD | 7.47 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.74 11.74 USD |
+1.32
|
€2.03B 2.21B USD | €30.87K 33.74K USD | €10.53 11.51 USD | €10.75 11.75 USD | €2.03B 2.21B USD | 15.56 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
-0.25
|
€1.98B 2.16B USD | €46.97K 51.34K USD | €6.05 6.61 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.75 44.55 USD |
-1.09
|
€1.57B 1.72B USD | €16.48K 18.01K USD | €40.40 44.16 USD | €41.30 45.15 USD | €1.57B 1.72B USD | 31.34 | €1.30 1.42 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.09 4.47 USD |
-2.15
|
€1.51B 1.65B USD | €143.63K 157K USD | €4.03 4.41 USD | €4.21 4.6 USD | €1.51B 1.65B USD | 15.73 | €0.26 0.28 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.48 26.76 USD |
+2
|
€1.50B 1.63B USD | €74.09K 80.99K USD | €24.02 26.26 USD | €24.56 26.85 USD | €1.50B 1.63B USD | 2.91 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.54 6.06 USD |
+0.18
|
€1.49B 1.63B USD | €111.36K 121.73K USD | €5.50 6.01 USD | €5.55 6.07 USD | €1.49B 1.63B USD | 16.78 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.87 9.7 USD |
+0.68
|
€1.44B 1.58B USD | €176.30K 192.72K USD | €8.71 9.52 USD | €8.90 9.73 USD | €1.44B 1.58B USD | 17.39 | €0.51 0.56 USD | ||
| SeSa S.p.A. SES.MI | €85.25 93.19 USD |
+0.12
|
€1.30B 1.42B USD | €10.48K 11.45K USD | €83.60 91.39 USD | €85.50 93.46 USD | €1.30B 1.42B USD | 28.70 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.54 8.24 USD |
-1.5
|
€1.25B 1.36B USD | €96.61K 105.61K USD | €7.45 8.14 USD | €7.70 8.42 USD | €1.25B 1.36B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.00 30.61 USD |
+1.27
|
€1.18B 1.29B USD | €17.65K 19.29K USD | €27.20 29.73 USD | €28.10 30.72 USD | €1.18B 1.29B USD | 35.44 | €0.79 0.86 USD | ||
| Intercos S.p.A. ICOS.MI | €11.72 12.81 USD |
-2.5
|
€1.12B 1.23B USD | €51.96K 56.8K USD | €11.70 12.79 USD | €12.04 13.16 USD | €1.12B 1.23B USD | 23.44 | €0.50 0.55 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.50 9.29 USD |
+0.35
|
€1.12B 1.23B USD | €55.52K 60.69K USD | €8.34 9.12 USD | €8.53 9.32 USD | €1.12B 1.23B USD | 9.77 | €0.87 0.95 USD | ||
| B.F. S.p.A. BFG.MI | €4.26 4.66 USD |
0
|
€1.12B 1.22B USD | €6.39K 6.99K USD | €4.26 4.66 USD | €4.33 4.73 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Cembre S.p.A. CMB.MI | €65.60 71.71 USD |
-0.15
|
€1.10B 1.21B USD | €3.07K 3.35K USD | €64.60 70.62 USD | €65.80 71.93 USD | €1.10B 1.21B USD | 24.20 | €2.71 2.96 USD | ||
| Comer Industries S.p.A. COM.MI | €37.90 41.43 USD |
+1.34
|
€1.09B 1.19B USD | €3.49K 3.81K USD | €37.70 41.21 USD | €38.00 41.54 USD | €1.09B 1.19B USD | 18.22 | €2.08 2.27 USD | ||
| Caltagirone SpA CALT.MI | €9.00 9.84 USD |
+0.9
|
€1.08B 1.18B USD | €8.25K 9.02K USD | €8.80 9.62 USD | €9.02 9.86 USD | €1.08B 1.18B USD | 8.18 | €1.10 1.2 USD | ||
| OVS S.p.A. OVS.MI | €4.32 4.73 USD |
-0.69
|
€1.05B 1.15B USD | €376.30K 411.34K USD | €4.26 4.66 USD | €4.37 4.78 USD | €1.05B 1.15B USD | 22.75 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.35 32.08 USD |
+0.17
|
€1.04B 1.13B USD | €20.55K 22.46K USD | €29.05 31.76 USD | €29.70 32.47 USD | €1.04B 1.13B USD | 9.81 | €2.99 3.27 USD | ||
| EL.En. S.p.A. ELN.MI | €12.60 13.77 USD |
+2.52
|
€1.01B 1.1B USD | €315.35K 344.72K USD | €12.13 13.26 USD | €12.63 13.81 USD | €1.01B 1.1B USD | 19.68 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.68 20.42 USD |
-0.95
|
€1.00B 1.09B USD | €3.19K 3.49K USD | €18.60 20.33 USD | €18.92 20.68 USD | €1.00B 1.09B USD | 11.97 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €24.10 26.34 USD |
+1.26
|
€969.97M 1.06B USD | €34.87K 38.12K USD | €23.80 26.02 USD | €24.40 26.67 USD | €969.97M 1.06B USD | 21.14 | €1.14 1.25 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.40 2.62 USD |
-1.8
|
€908.38M 992.98M USD | €915.74K 1M USD | €2.37 2.59 USD | €2.47 2.7 USD | €908.38M 992.98M USD | 0 | -€0.21 -0.2 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.35 41.92 USD |
+0.52
|
€851.61M 930.93M USD | €5.72K 6.25K USD | €37.35 40.83 USD | €38.60 42.2 USD | €851.61M 930.93M USD | 23.81 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.75 27.06 USD |
-1.2
|
€805.80M 880.85M USD | €259.71K 283.9K USD | €24.15 26.4 USD | €25.20 27.55 USD | €805.80M 880.85M USD | 99.00 | €0.25 0.27 USD | ||
| NewPrinces S.p.A. NWL.MI | €17.28 18.89 USD |
-0.35
|
€736.75M 805.37M USD | €46.98K 51.36K USD | €17.02 18.61 USD | €17.52 19.15 USD | €736.75M 805.37M USD | 8.38 | €2.06 2.25 USD | ||
| GVS S.p.A. GVS.MI | €3.91 4.27 USD |
-1.88
|
€730.41M 798.43M USD | €109.21K 119.38K USD | €3.88 4.24 USD | €4.09 4.47 USD | €730.41M 798.43M USD | 30.03 | €0.13 0.14 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.84 2.01 USD |
-0.43
|
€722.41M 789.69M USD | €245.33K 268.18K USD | €1.80 1.97 USD | €1.84 2.01 USD | €722.41M 789.69M USD | 16.69 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.58 USD |
-0.61
|
€708.83M 774.85M USD | €8.72K 9.54K USD | €3.26 3.56 USD | €3.30 3.61 USD | €708.83M 774.85M USD | 8.18 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.73 16.1 USD |
-0.07
|
€675.99M 738.94M USD | €43.64K 47.7K USD | €14.71 16.08 USD | €14.75 16.12 USD | €675.99M 738.94M USD | 58.92 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.81 1.98 USD |
+0.17
|
€639.11M 698.63M USD | €273.67K 299.16K USD | €1.80 1.97 USD | €1.83 2 USD | €639.11M 698.63M USD | 18.12 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.13 7.79 USD |
+0.42
|
€629.33M 687.94M USD | €49.19K 53.77K USD | €7.01 7.66 USD | €7.15 7.82 USD | €629.33M 687.94M USD | 19.27 | €0.37 0.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.23 5.71 USD |
-0.38
|
€621.61M 679.5M USD | €154.26K 168.63K USD | €5.22 5.7 USD | €5.34 5.83 USD | €621.61M 679.5M USD | 8.16 | €0.64 0.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.72 0.78 USD |
-1.24
|
€620.78M 678.6M USD | €519.72K 568.12K USD | €0.71 0.78 USD | €0.73 0.8 USD | €620.78M 678.6M USD | 6.50 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.89 8.62 USD |
-1.25
|
€559.91M 612.06M USD | €42.81K 46.8K USD | €7.81 8.54 USD | €8.05 8.8 USD | €559.91M 612.06M USD | 27.20 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.75 9.56 USD |
+0.46
|
€559.32M 611.42M USD | €73.58K 80.44K USD | €8.62 9.42 USD | €8.78 9.6 USD | €559.32M 611.42M USD | 15.08 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
+0.25
|
€531.82M 581.35M USD | €132.03K 144.33K USD | €2.01 2.2 USD | €2.05 2.24 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Pharmanutra S.p.A. PHN.MI | €54.70 59.79 USD |
+4.19
|
€524.62M 573.48M USD | €30.54K 33.38K USD | €52.50 57.39 USD | €54.80 59.9 USD | €524.62M 573.48M USD | 30.05 | €1.82 1.99 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.99 1.08 USD |
+0.31
|
€510.14M 557.65M USD | €53.25K 58.21K USD | €0.98 1.07 USD | €0.99 1.08 USD | €510.14M 557.65M USD | 8.21 | €0.12 0.13 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.20 18.8 USD |
-0.35
|
€494.27M 540.31M USD | €4.96K 5.42K USD | €17.04 18.63 USD | €17.28 18.89 USD | €494.27M 540.31M USD | 24.57 | €0.70 0.77 USD | ||
| GPI S.p.A. GPI.MI | €16.70 18.26 USD |
-0.6
|
€482.44M 527.37M USD | €61.69K 67.44K USD | €16.38 17.91 USD | €16.80 18.36 USD | €482.44M 527.37M USD | 30.36 | €0.55 0.6 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.39 5.89 USD |
+0.56
|
€476.13M 520.47M USD | €4.36K 4.77K USD | €5.36 5.86 USD | €5.42 5.92 USD | €476.13M 520.47M USD | 18.58 | €0.29 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}