Страница результатов 3 - Италия Биржа: Milan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (1714)
- {{country.name}}
- Все страны
- Италия (1714)
Milan (1714)
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.08 1.18 USD |
-0.46
|
€13.93M 15.23M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €13.93M 15.23M USD | 0 | -€0.05 -0.05 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
0
|
€13.57M 14.83M USD | €9.20K 10.06K USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.57M 14.83M USD | 1.87 | €0.33 0.36 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.92 2.09 USD |
0
|
€13.48M 14.74M USD | €25.00K 27.33K USD | €1.90 2.08 USD | €1.95 2.13 USD | €13.48M 14.74M USD | 15.95 | €0.12 0.13 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.79 1.96 USD |
-1.65
|
€13.43M 14.68M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €13.43M 14.68M USD | 0 | -€1.04 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.86 0.94 USD |
+2.38
|
€13.20M 14.43M USD | €8.28K 9.05K USD | €0.86 0.94 USD | €0.86 0.94 USD | €13.20M 14.43M USD | 6.61 | €0.13 0.14 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.78 1.95 USD |
0
|
€13.04M 14.26M USD | €12.50K 13.66K USD | €1.70 1.86 USD | €1.78 1.95 USD | €13.04M 14.26M USD | 11.86 | €0.15 0.16 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.13 USD |
0
|
€12.78M 13.97M USD | €1.23K 1.35K USD | €1.03 1.13 USD | €1.03 1.13 USD | €12.78M 13.97M USD | 11.44 | €0.09 0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
0
|
€12.68M 13.87M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.68M 13.87M USD | 13.86 | €0.03 0.03 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
-1.85
|
€12.58M 13.75M USD | €5.40K 5.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
0
|
€12.41M 13.56M USD | €6.00K 6.56K USD | €1.07 1.17 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
-0.33
|
€11.68M 12.77M USD | €4.35K 4.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €11.68M 12.77M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
0
|
€10.38M 11.34M USD | €7.10K 7.76K USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.38M 11.34M USD | 0 | -€0.31 -0.3 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
-2.8
|
€10.23M 11.19M USD | €9.00K 9.84K USD | €0.49 0.54 USD | €0.51 0.55 USD | €10.23M 11.19M USD | 0 | -€0.07 -0.07 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.90 2.07 USD |
0
|
€9.69M 10.59M USD | €700.00 765.19 USD | €1.89 2.07 USD | €1.90 2.07 USD | €9.69M 10.59M USD | 21.05 | €0.09 0.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+0.79
|
€9.38M 10.26M USD | €6.75K 7.38K USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.38M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
0
|
€9.07M 9.92M USD | €7.00K 7.65K USD | €1.02 1.11 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.95 1.04 USD |
0
|
€8.23M 8.99M USD | €24.80K 27.11K USD | €0.94 1.03 USD | €0.95 1.04 USD | €8.23M 8.99M USD | 31.80 | €0.03 0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.52 1.66 USD |
0
|
€8.08M 8.83M USD | €6.30K 6.89K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.08M 8.83M USD | 0 | -€25.71 -28.1 USD | ||
| UCapital24 S.p.A. U24.MI | €0.35 0.38 USD |
-2.82
|
€7.44M 8.14M USD | €15.20K 16.62K USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.44M 8.14M USD | 0 | -€0.01 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
0
|
€6.59M 7.2M USD | €54.00K 59.03K USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.59M 7.2M USD | 0 | -€0.10 -0.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
-2.52
|
€6.07M 6.64M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €6.07M 6.64M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.95 1.04 USD |
+2.59
|
€4.97M 5.44M USD | €6.00K 6.56K USD | €0.93 1.02 USD | €0.95 1.04 USD | €4.97M 5.44M USD | 0 | -€1.45 -1.5 USD | ||
| Telesia S.p.A. TLS.MI | €1.85 2.02 USD |
+5.26
|
€4.86M 5.31M USD | €300.00 327.94 USD | €1.80 1.97 USD | €1.85 2.02 USD | €4.86M 5.31M USD | 9.25 | €0.20 0.22 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
0
|
€4.64M 5.07M USD | €597.10K 652.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.07M USD | 0 | -€0.35 -0.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.33 0.36 USD |
0
|
€4.35M 4.75M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.35M 4.75M USD | 0 | -€0.12 -0.1 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
0
|
€3.95M 4.32M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.95M 4.32M USD | 0 | -€0.06 -0.06 USD | ||
| Fidia S.p.A. FDA.MI | €0.20 0.22 USD |
-1.06
|
€3.74M 4.08M USD | €411.43K 449.75K USD | €0.19 0.21 USD | €0.21 0.23 USD | €3.74M 4.08M USD | 0 | -€3.96 -4.3 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.24 0.26 USD |
0
|
€3.41M 3.73M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.41M 3.73M USD | 0 | -€0.16 -0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
0
|
€2.57M 2.81M USD | €15.50K 16.94K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.57M 2.81M USD | 0 | -€0.38 -0.4 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
+0.51
|
€2.55M 2.79M USD | €4.20K 4.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.55M 2.79M USD | 0 | -€0.29 -0.3 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.87 0.95 USD |
0
|
€2.35M 2.57M USD | €7.60K 8.31K USD | €0.82 0.89 USD | €0.87 0.95 USD | €2.35M 2.57M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.31 6.9 USD |
+0.33
|
€0.00 0 USD | €4.80K 5.25K USD | €6.31 6.9 USD | €6.31 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €12.20 13.34 USD |
+3.83
|
€3.45B 3.77B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €3.45B 3.77B USD | 48.79 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.20 19.9 USD |
-1.62
|
€338.74M 370.29M USD | €365.00 398.99 USD | €18.10 19.79 USD | €18.60 20.33 USD | €338.74M 370.29M USD | 18.76 | €0.97 1.06 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.28 9.05 USD |
+2.22
|
€252.91M 276.46M USD | €115.00 125.71 USD | €8.28 9.05 USD | €8.28 9.05 USD | €252.91M 276.46M USD | 9.19 | €0.90 0.98 USD | ||
| Powersoft S.p.A. PWS.MI | €16.30 17.82 USD |
-0.61
|
€209.37M 228.87M USD | €1.25K 1.37K USD | €16.30 17.82 USD | €16.35 17.87 USD | €209.37M 228.87M USD | 17.71 | €0.92 1.01 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
0
|
€205.19M 224.3M USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.20 41.76 USD | €205.19M 224.3M USD | 16.59 | €2.29 2.5 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.25 4.65 USD |
0
|
€136.64M 149.37M USD | €400.00 437.25 USD | €4.21 4.6 USD | €4.36 4.77 USD | €136.64M 149.37M USD | 0 | -€0.03 -0.03 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
0
|
€115.90M 126.7M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €115.90M 126.7M USD | 28.22 | €0.79 0.86 USD | ||
| Valsoia S.p.A. VLS.MI | €10.30 11.26 USD |
0
|
€111.35M 121.72M USD | €25.00 27.33 USD | €10.30 11.26 USD | €10.30 11.26 USD | €111.35M 121.72M USD | 13.20 | €0.78 0.85 USD | ||
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
0
|
€99.89M 109.19M USD | €497.00 543.29 USD | €19.05 20.82 USD | €19.05 20.82 USD | €99.89M 109.19M USD | 4.30 | €4.43 4.84 USD | ||
| Somec S.p.A. SOM.MI | €13.60 14.87 USD |
-9.33
|
€99.02M 108.24M USD | €3.65K 3.99K USD | €13.75 15.03 USD | €14.60 15.96 USD | €99.02M 108.24M USD | 194.28 | €0.07 0.08 USD | ||
| First Capital S.p.A. FIC.MI | €19.30 21.1 USD |
+0.52
|
€66.62M 72.83M USD | €8.30K 9.07K USD | €19.30 21.1 USD | €19.30 21.1 USD | €66.62M 72.83M USD | 4.78 | €4.03 4.41 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.20M 70.18M USD | €1.27K 1.39K USD | €2.92 3.19 USD | €2.94 3.21 USD | €64.20M 70.18M USD | 36.50 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.30 12.35 USD |
-0.88
|
€60.47M 66.11M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.30 12.35 USD | €60.47M 66.11M USD | 25.11 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €288.00 314.82 USD |
0
|
€54.49M 59.57M USD | €111.00 121.34 USD | €288.00 314.82 USD | €289.00 315.92 USD | €54.49M 59.57M USD | 17.76 | €16.21 17.72 USD | ||
| Pattern S.p.A. PTR.MI | €3.53 3.86 USD |
0
|
€51.02M 55.78M USD | €1.92K 2.1K USD | €3.50 3.83 USD | €3.53 3.86 USD | €51.02M 55.78M USD | 0 | -€0.28 -0.3 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.05 7.71 USD |
0
|
€50.03M 54.69M USD | €2.00K 2.19K USD | €7.05 7.71 USD | €7.15 7.82 USD | €50.03M 54.69M USD | 10.84 | €0.65 0.71 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €5.00K 5.47K USD | €3.22 3.52 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.59M 21.41M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.59M 21.41M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.56 2.8 USD |
0
|
€19.16M 20.94M USD | €2.00K 2.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €19.16M 20.94M USD | 32.00 | €0.08 0.09 USD | ||
| EuKedos S.p.A. EUK.MI | €0.74 0.81 USD |
0
|
€16.83M 18.4M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €16.83M 18.4M USD | 0 | -€0.05 -0.05 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
+0.81
|
€15.62M 17.07M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €15.62M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
-0.83
|
€14.93M 16.32M USD | €4.38K 4.78K USD | €2.38 2.6 USD | €2.40 2.62 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.92M 16.31M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.92M 16.31M USD | 0 | -€0.27 -0.2 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
0
|
€11.38M 12.43M USD | €2.73K 2.98K USD | €2.60 2.84 USD | €2.76 3.02 USD | €11.38M 12.43M USD | 11.81 | €0.22 0.24 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.16 4.55 USD |
0
|
€9.29M 10.16M USD | €3.12K 3.41K USD | €4.10 4.48 USD | €4.16 4.55 USD | €9.29M 10.16M USD | 32.00 | €0.13 0.14 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.91 2.09 USD |
+0.26
|
€7.81M 8.54M USD | €400.00 437.25 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.81M 8.54M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.99 1.08 USD |
0
|
€6.16M 6.73M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €6.16M 6.73M USD | 0 | -€0.24 -0.2 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.48 1.62 USD |
-2.63
|
€5.45M 5.96M USD | €2.10K 2.3K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.45M 5.96M USD | 0 | -€0.25 -0.2 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
0
|
€2.18M 2.38M USD | €4.05K 4.43K USD | €1.24 1.36 USD | €1.31 1.43 USD | €2.18M 2.38M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNVD5L.MI | €2.07 2.26 USD |
+10.99
|
€0.00 0 USD | €1.28M 1.4M USD | €1.92 2.1 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07855.MI | €1,001.90 1095.21 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €998.73 1091.75 USD | €1,004.21 1097.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFINL5.MI | €0.93 1.02 USD |
+16.77
|
€0.00 0 USD | €254.32K 278K USD | €0.86 0.94 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07633.MI | €911.18 996.04 USD |
-0.47
|
€0.00 0 USD | €15.00 16.4 USD | €909.96 994.71 USD | €915.55 1000.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P45412.MI | €4.35 4.76 USD |
-3.55
|
€0.00 0 USD | €4.76K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}