Индонезия Биржа: Jakarta Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (97)
- {{country.name}}
- Все страны
- Индонезия (97)
Jakarta (97)
- {{item.name}}
- Все биржи
- Jakarta (97)
Финансовые услуги (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,800 0.63 USD |
+2.08
|
$1.21Quad 77.2B USD | $44.77M 2.86K USD | $9,575 0.61 USD | $9,850 0.63 USD | $1.21Quad 77.2B USD | 24.83 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,910 0.31 USD |
+1.45
|
$740.38T 47.31B USD | $95.04M 6.07K USD | $4,820 0.31 USD | $4,910 0.31 USD | $740.38T 47.31B USD | 12.28 | $399.78 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,550 0.42 USD |
+3.15
|
$611.33T 39.07B USD | $75.35M 4.82K USD | $6,350 0.41 USD | $6,625 0.42 USD | $611.33T 39.07B USD | 11.10 | $589.92 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $290 0.02 USD |
+0.69
|
$9.29T 593.42M USD | $10.11M 646.34 USD | $288 0.02 USD | $292 0.02 USD | $9.29T 593.42M USD | 6.14 | $47.17 0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,250 0.34 USD |
+0.96
|
$195.55T 12.5B USD | $34.16M 2.18K USD | $5,125 0.33 USD | $5,275 0.34 USD | $195.55T 12.5B USD | 9.30 | $564.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+1.19
|
$118.55T 7.58B USD | $14.57M 931.04 USD | $2,500 0.16 USD | $2,580 0.16 USD | $118.55T 7.58B USD | 19.91 | $129.03 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,200 0.97 USD |
+6.85
|
$96.79T 6.18B USD | $1.5K 0.1 USD | $14,450 0.92 USD | $15,200 0.97 USD | $96.79T 6.18B USD | 97.13 | $156.48 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $3.7K 0.24 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.19 | $283.05 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,880 0.12 USD |
-0.79
|
$46.88T 3B USD | $3.65M 233.5 USD | $1,865 0.12 USD | $1,900 0.12 USD | $46.88T 3B USD | 7.14 | $263.03 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $915 0.06 USD |
0
|
$33.11T 2.12B USD | $21.8K 1.39 USD | $915 0.06 USD | $915 0.06 USD | $33.11T 2.12B USD | 12.70 | $72.01 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,280 0.15 USD |
0
|
$31.59T 2.02B USD | $5.72M 365.77 USD | $2,240 0.14 USD | $2,300 0.15 USD | $31.59T 2.02B USD | 416.81 | $5.47 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,270 0.08 USD |
+0.4
|
$29.14T 1.86B USD | $1.22M 77.79 USD | $1,260 0.08 USD | $1,285 0.08 USD | $29.14T 1.86B USD | 6.89 | $184.31 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $496 0.03 USD |
-0.8
|
$27.02T 1.73B USD | $41.9K 2.68 USD | $496 0.03 USD | $498 0.03 USD | $27.02T 1.73B USD | 330.66 | $1.5 0.00009 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,690 0.17 USD |
+0.37
|
$26.29T 1.68B USD | $292.7K 18.7 USD | $2,670 0.17 USD | $2,700 0.17 USD | $26.29T 1.68B USD | 7.47 | $359.92 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,080 0.07 USD |
-0.46
|
$26.01T 1.66B USD | $296.9K 18.97 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.01T 1.66B USD | 9.89 | $109.15 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,440 0.16 USD |
0
|
$25.98T 1.66B USD | $200 0.01 USD | $2,440 0.16 USD | $2,440 0.16 USD | $25.98T 1.66B USD | 9.55 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,140 0.26 USD |
-0.24
|
$25.4T 1.62B USD | $34.5K 2.2 USD | $4,100 0.26 USD | $4,150 0.27 USD | $25.4T 1.62B USD | 140.48 | $29.47 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,565 0.1 USD |
+3.3
|
$21.18T 1.35B USD | $8.2M 524.03 USD | $1,520 0.1 USD | $1,570 0.1 USD | $21.18T 1.35B USD | 0 | -$614.9 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $925 0.06 USD |
+1.09
|
$20.1T 1.28B USD | $73.3K 4.68 USD | $915 0.06 USD | $930 0.06 USD | $20.1T 1.28B USD | 37.86 | $24.43 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,290 0.08 USD |
+1.18
|
$18.1T 1.16B USD | $6.49M 414.46 USD | $1,260 0.08 USD | $1,295 0.08 USD | $18.1T 1.16B USD | 5.18 | $249.01 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
0
|
$17.74T 1.13B USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $17.74T 1.13B USD | 233.76 | $3.85 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $228 0.01 USD |
0
|
$17.38T 1.11B USD | $455K 29.08 USD | $226 0.01 USD | $232 0.01 USD | $17.38T 1.11B USD | 18.31 | $12.45 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
-0.88
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.45 | $35.87 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,080 0.07 USD |
0
|
$16.24T 1.04B USD | $952.3K 60.85 USD | $1,075 0.07 USD | $1,100 0.07 USD | $16.24T 1.04B USD | 10.90 | $99.04 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $930 0.06 USD |
0
|
$13.6T 868.96M USD | $54K 3.45 USD | $925 0.06 USD | $940 0.06 USD | $13.6T 868.96M USD | 0 | -$16 -0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,080 0.07 USD |
-0.46
|
$12.71T 812.04M USD | $144.3K 9.22 USD | $1,075 0.07 USD | $1,085 0.07 USD | $12.71T 812.04M USD | 132.02 | $8.18 0.0005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
+3.08
|
$12.59T 804.43M USD | $12.45M 795.52 USD | $64 0.0040 USD | $67 0.0042 USD | $12.59T 804.43M USD | 0 | -$52.07 -0.003 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,775 0.75 USD |
0
|
$11.77T 752.44M USD | $26.5K 1.69 USD | $11,700 0.75 USD | $11,850 0.76 USD | $11.77T 752.44M USD | 6.00 | $1.96K 0.13 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,005 0.06 USD |
+1.01
|
$10.57T 675.7M USD | $863.9K 55.2 USD | $995 0.06 USD | $1,005 0.06 USD | $10.57T 675.7M USD | 5.96 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,260 0.08 USD |
+0.4
|
$9.71T 620.22M USD | $3.34M 213.7 USD | $1,250 0.08 USD | $1,275 0.08 USD | $9.71T 620.22M USD | 8.99 | $140.06 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $496 0.03 USD |
0
|
$8.98T 573.77M USD | $0 0 USD | $496 0.03 USD | $496 0.03 USD | $8.98T 573.77M USD | 74.02 | $6.7 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $590 0.04 USD |
0
|
$8.86T 566.12M USD | $3.09M 197.36 USD | $585 0.04 USD | $595 0.04 USD | $8.86T 566.12M USD | 6.00 | $98.24 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,170 0.2 USD |
0
|
$8.4T 536.81M USD | $414.3K 26.47 USD | $3,160 0.2 USD | $3,180 0.2 USD | $8.4T 536.81M USD | 22.98 | $137.89 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
0
|
$7.38T 471.35M USD | $45.4K 2.9 USD | $500 0.03 USD | $505 0.03 USD | $7.38T 471.35M USD | 6.95 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $252 0.02 USD |
-0.79
|
$6.23T 398.4M USD | $2.49M 159.1 USD | $250 0.02 USD | $256 0.02 USD | $6.23T 398.4M USD | 215.38 | $1.17 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $730 0.05 USD |
0
|
$5.46T 348.86M USD | $990.1K 63.27 USD | $730 0.05 USD | $740 0.05 USD | $5.46T 348.86M USD | 30.30 | $24.09 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
0
|
$5.29T 337.91M USD | $85K 5.43 USD | $535 0.03 USD | $540 0.03 USD | $5.29T 337.91M USD | 42.56 | $12.57 0.0008 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,480 0.22 USD |
0
|
$4.88T 311.78M USD | $0 0 USD | $3,480 0.22 USD | $3,480 0.22 USD | $4.88T 311.78M USD | 21.78 | $159.73 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
+0.8
|
$4.58T 292.65M USD | $286.6K 18.31 USD | $250 0.02 USD | $252 0.02 USD | $4.58T 292.65M USD | 22.90 | $11 0.0007 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,095 0.07 USD |
-0.9
|
$3.89T 248.79M USD | $1.19M 75.83 USD | $1,090 0.07 USD | $1,115 0.07 USD | $3.89T 248.79M USD | 0 | -$35.03 -0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $314 0.02 USD |
-0.63
|
$3.81T 243.47M USD | $5.57M 356.21 USD | $310 0.02 USD | $320 0.02 USD | $3.81T 243.47M USD | 0 | -$1.49 -0.00009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,360 0.15 USD |
0
|
$3.72T 237.93M USD | $0 0 USD | $2,360 0.15 USD | $2,360 0.15 USD | $3.72T 237.93M USD | 172.38 | $13.69 0.0008 USD | |
| PT Paninvest Tbk PNIN.JK | $845 0.05 USD |
-0.59
|
$3.44T 219.68M USD | $136.3K 8.71 USD | $845 0.05 USD | $855 0.05 USD | $3.44T 219.68M USD | 6.43 | $131.33 0.008 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
0
|
$2.89T 184.63M USD | $7.65M 489.11 USD | $236 0.02 USD | $242 0.02 USD | $2.89T 184.63M USD | 0 | -$47.61 -0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $1.92M 122.91 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 10.84 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $571.2K 36.5 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,825 0.12 USD |
-0.54
|
$2.48T 158.6M USD | $108.9K 6.96 USD | $1,825 0.12 USD | $1,835 0.12 USD | $2.48T 158.6M USD | 0 | -$35.22 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $62 0.0039 USD |
+1.64
|
$2.34T 149.61M USD | $261.6K 16.72 USD | $62 0.0039 USD | $62 0.0039 USD | $2.34T 149.61M USD | 12.50 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $15.46M 987.94 USD | $51 0.0032 USD | $54 0.0034 USD | $2.31T 147.73M USD | 22.41 | $2.32 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
0
|
$2.21T 141.54M USD | $38.8K 2.48 USD | $63 0.0040 USD | $63 0.0040 USD | $2.21T 141.54M USD | 25.19 | $2.5 0.0001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $975 0.06 USD |
0
|
$2.16T 137.83M USD | $200 0.01 USD | $975 0.06 USD | $975 0.06 USD | $2.16T 137.83M USD | 21.18 | $46.02 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $165.2K 10.56 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
0
|
$2.07T 132.06M USD | $274K 17.51 USD | $600 0.04 USD | $615 0.04 USD | $2.07T 132.06M USD | 46.52 | $13.11 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $57.2K 3.66 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $482 0.03 USD |
0
|
$1.92T 122.73M USD | $1.1M 70.16 USD | $480 0.03 USD | $484 0.03 USD | $1.92T 122.73M USD | 2.35 | $204.55 0.01 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $262 0.02 USD |
0
|
$1.86T 119.03M USD | $190.4K 12.17 USD | $262 0.02 USD | $264 0.02 USD | $1.86T 119.03M USD | 10.11 | $25.89 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $142.2K 9.09 USD | $95 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
-1.45
|
$1.63T 104.16M USD | $898.4K 57.41 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $121.4K 7.76 USD | $93 0.0059 USD | $95 0.0060 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $302 0.02 USD |
-0.66
|
$1.5T 95.71M USD | $27.3K 1.74 USD | $296 0.02 USD | $302 0.02 USD | $1.5T 95.71M USD | 8.54 | $35.36 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
0
|
$1.49T 95.3M USD | $26.8K 1.71 USD | $95 0.0060 USD | $100 0.0063 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
0
|
$1.33T 85.29M USD | $143.5K 9.17 USD | $65 0.0041 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $33.2K 2.12 USD | $372 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.91 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $876K 55.98 USD | $76 0.0048 USD | $78 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,675 0.11 USD |
+0.6
|
$1.19T 76.15M USD | $6.9K 0.44 USD | $1,660 0.11 USD | $1,675 0.11 USD | $1.19T 76.15M USD | 7.86 | $212.95 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,390 0.22 USD |
+2.73
|
$1.02T 64.99M USD | $100 0.01 USD | $3,390 0.22 USD | $3,390 0.22 USD | $1.02T 64.99M USD | 96.91 | $34.98 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $570 0.04 USD |
0
|
$938.11B 59.95M USD | $96.2K 6.15 USD | $570 0.04 USD | $575 0.04 USD | $938.11B 59.95M USD | 8.93 | $63.8 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
-2.89
|
$898.46B 57.41M USD | $2.6K 0.17 USD | $336 0.02 USD | $346 0.02 USD | $898.46B 57.41M USD | 10.56 | $31.8 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+4.55
|
$828B 52.91M USD | $200 0.01 USD | $438 0.03 USD | $460 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $51 0.0032 USD |
+2
|
$725.75B 46.38M USD | $600 0.04 USD | $51 0.0032 USD | $51 0.0032 USD | $725.75B 46.38M USD | 0 | -$4.16 -0.0002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,200 0.08 USD |
-0.83
|
$621.35B 39.71M USD | $3.8K 0.24 USD | $1,190 0.08 USD | $1,200 0.08 USD | $621.35B 39.71M USD | 9.23 | $129.95 0.008 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $94 0.0060 USD |
-5.05
|
$614.99B 39.3M USD | $17.7K 1.13 USD | $94 0.0060 USD | $99 0.0063 USD | $614.99B 39.3M USD | 0 | -$9.63 -0.0006 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $103 0.0065 USD |
+3
|
$504.7B 32.25M USD | $14.14M 903.55 USD | $100 0.0063 USD | $106 0.0067 USD | $504.7B 32.25M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
-2.25
|
$494.8B 31.62M USD | $100 0.01 USD | $87 0.0055 USD | $87 0.0055 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,500 0.1 USD |
0
|
$456.43B 29.17M USD | $0 0 USD | $1,500 0.1 USD | $1,500 0.1 USD | $456.43B 29.17M USD | 5.13 | $291.92 0.02 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $430 0.03 USD |
+3.86
|
$344B 21.98M USD | $100 0.01 USD | $430 0.03 USD | $430 0.03 USD | $344B 21.98M USD | 15.97 | $26.92 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $950 0.06 USD |
0
|
$330.97B 21.15M USD | $0 0 USD | $950 0.06 USD | $950 0.06 USD | $330.97B 21.15M USD | 19.31 | $49.19 0.003 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $234 0.01 USD |
+3.54
|
$304.2B 19.44M USD | $100 0.01 USD | $234 0.01 USD | $234 0.01 USD | $304.2B 19.44M USD | 80.68 | $2.9 0.0001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $103 0.0065 USD |
+2
|
$301.22B 19.25M USD | $12.22M 780.68 USD | $98 0.0062 USD | $114 0.0072 USD | $301.22B 19.25M USD | 23.19 | $4.44 0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $88 0.0056 USD |
-3.3
|
$249.34B 15.93M USD | $31.8K 2.03 USD | $86 0.0054 USD | $91 0.0058 USD | $249.34B 15.93M USD | 0 | -$34.32 -0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $146 0.0093 USD |
-3.95
|
$213.24B 13.63M USD | $90.1K 5.76 USD | $141 0.0090 USD | $166 0.01 USD | $213.24B 13.63M USD | 18.49 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
+1.75
|
$178.18B 11.39M USD | $2.6K 0.17 USD | $452 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $119 0.0076 USD |
0
|
$166.6B 10.65M USD | $139.6K 8.92 USD | $118 0.0075 USD | $121 0.0077 USD | $166.6B 10.65M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $6.27M 400.93 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $229K 14.63 USD | $58 0.0037 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
+7.14
|
$134.38B 8.59M USD | $45.5K 2.91 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $5 0.00031 USD |
+25
|
$91.03B 5.82M USD | $10.02M 640.56 USD | $5 0.00031 USD | $5 0.00031 USD | $91.03B 5.82M USD | 0 | -$3.06 -0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $8 0.00051 USD |
-11.11
|
$90.46B 5.78M USD | $1M 64.16 USD | $8 0.00051 USD | $8 0.00051 USD | $90.46B 5.78M USD | 0 | -$2.15 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $54 0.0034 USD |
-3.57
|
$54B 3.45M USD | $1.21M 77.27 USD | $53 0.0033 USD | $56 0.0035 USD | $54B 3.45M USD | 42.18 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
0
|
$33.51B 2.14M USD | $37K 2.36 USD | $10 0.00063 USD | $10 0.00063 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}