Страница результатов 2 - Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (132)
- {{country.name}}
- Все страны
- Индонезия (132)
Jakarta (132)
- {{item.name}}
- Все биржи
- Jakarta (132)
Промышленность (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $132 0.0084 USD |
-0.75
|
$158.84B 10.15M USD | $218.8K 13.98 USD | $132 0.0084 USD | $135 0.0086 USD | $158.84B 10.15M USD | 11.00 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $103 0.0065 USD |
+4.04
|
$150.44B 9.61M USD | $5.59M 356.96 USD | $99 0.0063 USD | $108 0.0069 USD | $150.44B 9.61M USD | 5.42 | $19 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $133 0.0084 USD |
-0.75
|
$143.64B 9.18M USD | $11.3K 0.72 USD | $130 0.0083 USD | $134 0.0085 USD | $143.64B 9.18M USD | 0 | -$15.72 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
+1.41
|
$133.22B 8.51M USD | $50.58M 3.23K USD | $69 0.0044 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $164 0.01 USD |
-1.8
|
$118.08B 7.55M USD | $454.6K 29.05 USD | $162 0.01 USD | $167 0.01 USD | $118.08B 7.55M USD | 6.43 | $25.47 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $82 0.0052 USD |
+2.5
|
$110.48B 7.06M USD | $182.3K 11.65 USD | $80 0.0051 USD | $82 0.0052 USD | $110.48B 7.06M USD | 4.69 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $518K 33.1 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$4.68 -0.0002 USD | |
| PT Steady Safe Tbk SAFE.JK | $160 0.01 USD |
-1.84
|
$98.42B 6.29M USD | $1.05M 67.03 USD | $149 0.0095 USD | $176 0.01 USD | $98.42B 6.29M USD | 3.60 | $44.38 0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $45 0.0028 USD |
-8.16
|
$95.87B 6.13M USD | $131.2K 8.38 USD | $45 0.0028 USD | $49 0.0031 USD | $95.87B 6.13M USD | 0 | -$3.04 -0.0001 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
+8.33
|
$81.93B 5.24M USD | $5.05M 322.63 USD | $12 0.00076 USD | $13 0.00083 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$81.79B 5.23M USD | $24.41M 1.56K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $54 0.0034 USD |
0
|
$77.28B 4.94M USD | $634.7K 40.56 USD | $52 0.0033 USD | $56 0.0035 USD | $77.28B 4.94M USD | 0 | -$7.2 -0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $95 0.0060 USD |
0
|
$73.26B 4.68M USD | $98.5K 6.29 USD | $94 0.0060 USD | $99 0.0063 USD | $73.26B 4.68M USD | 3.97 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
0
|
$71.86B 4.59M USD | $122.5K 7.83 USD | $88 0.0056 USD | $91 0.0058 USD | $71.86B 4.59M USD | 11.68 | $7.7 0.0004 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $160 0.01 USD |
-6.43
|
$67.46B 4.31M USD | $17.91M 1.14K USD | $155 0.0099 USD | $173 0.01 USD | $67.46B 4.31M USD | 49.82 | $3.21 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $103 0.0065 USD |
+0.98
|
$66.95B 4.28M USD | $195.6K 12.5 USD | $101 0.0064 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$46.43 -0.002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
+2
|
$65.93B 4.21M USD | $1.21M 77.16 USD | $50 0.0031 USD | $52 0.0033 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$36.2 -0.002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $120 0.0076 USD |
-1.64
|
$60B 3.83M USD | $7.26M 463.83 USD | $116 0.0074 USD | $123 0.0078 USD | $60B 3.83M USD | 0 | -$4.3 -0.0002 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $2.6M 166.18 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 4.60 | $1.52 0.00009 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
+4.44
|
$49.35B 3.15M USD | $283.2K 18.1 USD | $132 0.0084 USD | $155 0.0099 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $108 0.0069 USD |
-0.92
|
$46.98B 3M USD | $51.7K 3.3 USD | $107 0.0068 USD | $110 0.0070 USD | $46.98B 3M USD | 0 | -$9.93 -0.0006 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $2.31M 147.38 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $106 0.0067 USD |
0
|
$42.4B 2.71M USD | $200 0.01 USD | $106 0.0067 USD | $106 0.0067 USD | $42.4B 2.71M USD | 0 | -$2.34 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $258K 16.49 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$27 -0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $58.8K 3.76 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $72 0.0046 USD |
0
|
$31.53B 2.01M USD | $6.48M 414.29 USD | $68 0.0043 USD | $73 0.0046 USD | $31.53B 2.01M USD | 923.07 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $329.4K 21.05 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $14 0.00089 USD |
0
|
$28B 1.79M USD | $1.25M 79.6 USD | $14 0.00089 USD | $14 0.00089 USD | $28B 1.79M USD | 9.58 | $1.46 0.00009 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $31 0.0019 USD |
-8.82
|
$25.84B 1.65M USD | $48.6K 3.11 USD | $31 0.0019 USD | $33 0.0021 USD | $25.84B 1.65M USD | 0 | $0 -0.0000001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
0
|
$22.93B 1.47M USD | $14.3K 0.91 USD | $11 0.00070 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$2.38 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $9 0.00057 USD |
-10
|
$13.5B 862.67K USD | $706.7K 45.16 USD | $9 0.00057 USD | $10 0.00063 USD | $13.5B 862.67K USD | 1.45 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}