Страница результатов 2 - Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (144)
- {{country.name}}
- Все страны
- Индонезия (144)
Jakarta (144)
- {{item.name}}
- Все биржи
- Jakarta (144)
Промышленность (144)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 10.77M 688.28 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 236.78B 15.13M USD | IDR 522.70K 33.4 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 226.20B 14.45M USD | IDR 4.75M 303.49 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 226.20B 14.45M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 224.22B 14.33M USD | IDR 1.45M 92.5 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 224.22B 14.33M USD | 6.67 | IDR 18.56 0.001 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 220.71B 14.1M USD | IDR 92.30K 5.9 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 195.79B 12.51M USD | IDR 23.70K 1.51 USD | IDR 182.00 0.01 USD | IDR 182.00 0.01 USD | IDR 195.79B 12.51M USD | 9.69 | IDR 18.78 0.001 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 189.06B 12.08M USD | IDR 1.45M 92.96 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 186.98B 11.95M USD | IDR 15.66M 1K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 186.98B 11.95M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 418.00 0.03 USD |
-1.42
|
IDR 181.83B 11.62M USD | IDR 119.60K 7.64 USD | IDR 416.00 0.03 USD | IDR 442.00 0.03 USD | IDR 181.83B 11.62M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 208.00 0.01 USD |
+1.94
|
IDR 173.33B 11.08M USD | IDR 61.00K 3.9 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 173.33B 11.08M USD | 154.07 | IDR 1.35 0.00008 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 222.00 0.01 USD |
+2.78
|
IDR 171.20B 10.94M USD | IDR 3.21M 205.02 USD | IDR 210.00 0.01 USD | IDR 234.00 0.01 USD | IDR 171.20B 10.94M USD | 9.27 | IDR 23.92 0.001 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 169.14B 10.81M USD | IDR 63.80K 4.08 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 169.14B 10.81M USD | 3.48 | IDR 32.13 0.002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 167.49B 10.7M USD | IDR 141.70K 9.05 USD | IDR 286.00 0.02 USD | IDR 344.00 0.02 USD | IDR 167.49B 10.7M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 134.00 0.0085 USD |
-4.29
|
IDR 161.24B 10.3M USD | IDR 36.00K 2.3 USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 161.24B 10.3M USD | 11.17 | IDR 11.99 0.0007 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 183.00 0.01 USD |
+2.23
|
IDR 152.41B 9.74M USD | IDR 576.90K 36.86 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 152.41B 9.74M USD | 5.73 | IDR 31.90 0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 210.00 0.01 USD |
-7.08
|
IDR 151.20B 9.66M USD | IDR 367.30K 23.47 USD | IDR 206.00 0.01 USD | IDR 230.00 0.01 USD | IDR 151.20B 9.66M USD | 8.24 | IDR 25.47 0.001 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 146.06B 9.33M USD | IDR 1.90M 121.46 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 146.06B 9.33M USD | 6.17 | IDR 16.19 0.001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 264.00 0.02 USD |
-2.22
|
IDR 145.24B 9.28M USD | IDR 79.70K 5.09 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 145.24B 9.28M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 137.85B 8.81M USD | IDR 120.90K 7.73 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 137.85B 8.81M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 129.60B 8.28M USD | IDR 320.10K 20.45 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 13.35M 853.34 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 122.60B 7.83M USD | IDR 1.38M 88.25 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 122.60B 7.83M USD | 5.20 | IDR 17.47 0.001 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 96.32B 6.15M USD | IDR 683.00K 43.64 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 96.32B 6.15M USD | 14.93 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 92.47B 5.91M USD | IDR 2.63M 168 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 81.60B 5.21M USD | IDR 3.36M 214.7 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 81.60B 5.21M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 61.60B 3.94M USD | IDR 836.90K 53.48 USD | IDR 174.00 0.01 USD | IDR 210.00 0.01 USD | IDR 61.60B 3.94M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 60.50B 3.87M USD | IDR 24.75M 1.58K USD | IDR 118.00 0.0075 USD | IDR 137.00 0.0087 USD | IDR 60.50B 3.87M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 58.61B 3.75M USD | IDR 152.60K 9.75 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 58.61B 3.75M USD | 43.28 | IDR 3.21 0.0002 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}