Индия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Цикличные компании (157)
- {{item.name}}
- Все секторы
- Цикличные компании (157)
Автозапчасти (157)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,402.10 16.96 USD |
+5.55
|
₹670.33B 8.11B USD | ₹4.81M 58.22K USD | ₹1,303.70 15.77 USD | ₹1,411.00 17.07 USD | ₹670.33B 8.11B USD | 64.76 | ₹21.65 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹520.40 6.3 USD |
-0.31
|
₹329.64B 3.99B USD | ₹455.12K 5.51K USD | ₹515.05 6.23 USD | ₹523.95 6.34 USD | ₹329.64B 3.99B USD | 39.72 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.00 4.56 USD |
-0.55
|
₹322.82B 3.91B USD | ₹1.32M 15.91K USD | ₹375.85 4.55 USD | ₹380.30 4.6 USD | ₹322.82B 3.91B USD | 37.81 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.80 5.93 USD |
+0.84
|
₹304.52B 3.68B USD | ₹1.09M 13.18K USD | ₹480.80 5.82 USD | ₹492.40 5.96 USD | ₹304.52B 3.68B USD | 49.67 | ₹9.86 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,264.00 15.29 USD |
-0.41
|
₹182.37B 2.21B USD | ₹132.50K 1.6K USD | ₹1,250.00 15.12 USD | ₹1,290.00 15.61 USD | ₹182.37B 2.21B USD | 72.68 | ₹17.39 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹632.45 7.65 USD |
+0.84
|
₹158.51B 1.92B USD | ₹195.92K 2.37K USD | ₹621.05 7.51 USD | ₹635.00 7.68 USD | ₹158.51B 1.92B USD | 72.03 | ₹8.78 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹597.40 7.23 USD |
+1.19
|
₹140.60B 1.7B USD | ₹549.89K 6.65K USD | ₹582.55 7.05 USD | ₹604.50 7.31 USD | ₹140.60B 1.7B USD | 53.53 | ₹11.16 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.85 5.48 USD |
-0.63
|
₹124.09B 1.5B USD | ₹1.35M 16.34K USD | ₹451.25 5.46 USD | ₹461.40 5.58 USD | ₹124.09B 1.5B USD | 23.16 | ₹19.55 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹807.35 9.77 USD |
+0.72
|
₹115.48B 1.4B USD | ₹1.34M 16.22K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹115.48B 1.4B USD | 26.71 | ₹30.22 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹589.35 7.13 USD |
+0.19
|
₹71.83B 869.03M USD | ₹1.10M 13.33K USD | ₹578.60 7 USD | ₹597.05 7.22 USD | ₹71.83B 869.03M USD | 37.80 | ₹15.59 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.19 1.91 USD |
-0.39
|
₹43.88B 530.89M USD | ₹86.43K 1.05K USD | ₹154.91 1.87 USD | ₹159.99 1.94 USD | ₹43.88B 530.89M USD | 57.94 | ₹2.73 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹98.01 1.19 USD |
+2.46
|
₹39.10B 473.09M USD | ₹69.67K 842.85 USD | ₹95.17 1.15 USD | ₹98.33 1.19 USD | ₹39.10B 473.09M USD | 21.82 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.50 2.16 USD |
+0.82
|
₹17.87B 216.25M USD | ₹123.77K 1.5K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.87B 216.25M USD | 27.63 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹86.10 1.04 USD |
+0.21
|
₹11.65B 140.92M USD | ₹602.59K 7.29K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.65B 140.92M USD | 35.87 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹86.08 1.04 USD |
+0.17
|
₹11.65B 140.89M USD | ₹41.91K 507.03 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.65B 140.89M USD | 35.86 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.49 1.05 USD |
-1.06
|
₹9.23B 111.68M USD | ₹83.50K 1.01K USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.23B 111.68M USD | 21.35 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹106.83 1.29 USD |
-0.18
|
₹1.76B 21.33M USD | ₹17.61K 213.09 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.76B 21.33M USD | 24.67 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,680.00 443.77 USD |
-1.61
|
₹1.08T 13.09B USD | ₹36.82K 445.45 USD | ₹36,500.00 441.59 USD | ₹37,365.00 452.05 USD | ₹1.08T 13.09B USD | 40.65 | ₹902.18 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,661.30 443.54 USD |
-1.6
|
₹1.08T 13.08B USD | ₹790.00 9.56 USD | ₹36,504.50 441.64 USD | ₹37,270.05 450.91 USD | ₹1.08T 13.08B USD | 40.49 | ₹905.39 10.95 USD | |
| MRF Limited MRF.NS | ₹158,165.00 1913.53 USD |
+0.22
|
₹670.80B 8.12B USD | ₹2.69K 32.56 USD | ₹157,220.00 1902.1 USD | ₹158,695.00 1919.95 USD | ₹670.80B 8.12B USD | 37.25 | ₹4.25K 51.36 USD | |
| MRF Limited MRF.BO | ₹158,071.66 1912.4 USD |
+0.15
|
₹670.40B 8.11B USD | ₹135.00 1.63 USD | ₹157,174.80 1901.55 USD | ₹158,999.95 1923.63 USD | ₹670.40B 8.11B USD | 37.22 | ₹4.25K 51.37 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,401.80 16.96 USD |
+5.62
|
₹670.18B 8.11B USD | ₹156.58K 1.89K USD | ₹1,305.00 15.79 USD | ₹1,410.15 17.06 USD | ₹670.18B 8.11B USD | 64.80 | ₹21.63 0.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.25 49.3 USD |
-0.8
|
₹636.98B 7.71B USD | ₹1.58K 19.15 USD | ₹4,066.95 49.2 USD | ₹4,120.00 49.85 USD | ₹636.98B 7.71B USD | 59.75 | ₹68.20 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,073.80 49.29 USD |
-0.79
|
₹636.75B 7.7B USD | ₹20.01K 242.1 USD | ₹4,063.00 49.16 USD | ₹4,133.00 50 USD | ₹636.75B 7.7B USD | 59.75 | ₹68.17 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,999.40 36.29 USD |
+0.64
|
₹588.40B 7.12B USD | ₹103.82K 1.26K USD | ₹2,950.20 35.69 USD | ₹3,007.50 36.39 USD | ₹588.40B 7.12B USD | 93.17 | ₹32.19 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,341.50 28.33 USD |
+0.99
|
₹452.65B 5.48B USD | ₹89.34K 1.08K USD | ₹2,298.20 27.8 USD | ₹2,349.00 28.42 USD | ₹452.65B 5.48B USD | 32.78 | ₹71.41 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.00 28.31 USD |
+1.01
|
₹452.36B 5.47B USD | ₹2.78K 33.58 USD | ₹2,296.40 27.78 USD | ₹2,348.00 28.41 USD | ₹452.36B 5.47B USD | 32.79 | ₹71.35 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,798.50 33.86 USD |
-0.9
|
₹395.70B 4.79B USD | ₹1.51K 18.23 USD | ₹2,794.00 33.8 USD | ₹2,831.35 34.25 USD | ₹395.70B 4.79B USD | 45.87 | ₹61.00 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,802.60 33.91 USD |
-0.92
|
₹395.63B 4.79B USD | ₹45.49K 550.3 USD | ₹2,790.00 33.75 USD | ₹2,845.00 34.42 USD | ₹395.63B 4.79B USD | 45.86 | ₹61.10 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.25 6.29 USD |
-0.4
|
₹329.55B 3.99B USD | ₹54.92K 664.42 USD | ₹515.05 6.23 USD | ₹523.60 6.33 USD | ₹329.55B 3.99B USD | 39.68 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.05 4.56 USD |
-0.49
|
₹323.03B 3.91B USD | ₹35.54K 430.02 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.03B 3.91B USD | 37.81 | ₹9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹968.95 11.72 USD |
+2.49
|
₹247.01B 2.99B USD | ₹5.80K 70.19 USD | ₹940.00 11.37 USD | ₹970.75 11.74 USD | ₹247.01B 2.99B USD | 77.08 | ₹12.57 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹967.85 11.71 USD |
+2.3
|
₹246.73B 2.99B USD | ₹218.86K 2.65K USD | ₹939.00 11.36 USD | ₹970.00 11.74 USD | ₹246.73B 2.99B USD | 76.93 | ₹12.58 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹953.20 11.53 USD |
+0.44
|
₹200.38B 2.42B USD | ₹542.74K 6.57K USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹200.38B 2.42B USD | 36.13 | ₹26.38 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹952.00 11.52 USD |
+0.18
|
₹200.04B 2.42B USD | ₹2.02K 24.39 USD | ₹939.15 11.36 USD | ₹959.00 11.6 USD | ₹200.04B 2.42B USD | 36.03 | ₹26.42 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,262.35 15.27 USD |
-0.42
|
₹182.35B 2.21B USD | ₹7.49K 90.65 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹182.35B 2.21B USD | 72.67 | ₹17.37 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,533.00 175.83 USD |
-0.79
|
₹172.46B 2.09B USD | ₹1.26K 15.2 USD | ₹14,500.00 175.43 USD | ₹14,755.00 178.51 USD | ₹172.46B 2.09B USD | 46.57 | ₹312.02 3.77 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,481.05 175.2 USD |
-0.8
|
₹172.45B 2.09B USD | ₹199.00 2.41 USD | ₹14,300.05 173.01 USD | ₹14,696.85 177.81 USD | ₹172.45B 2.09B USD | 46.35 | ₹312.39 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,175.50 86.81 USD |
+5.69
|
₹171.18B 2.07B USD | ₹450.47K 5.45K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.18B 2.07B USD | 71.41 | ₹100.48 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,158.45 86.61 USD |
+5.39
|
₹170.77B 2.07B USD | ₹30.16K 364.86 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹170.77B 2.07B USD | 71.20 | ₹100.53 1.22 USD | |
| CEAT Limited CEATLTD.NS | ₹4,087.30 49.45 USD |
-0.67
|
₹165.09B 2B USD | ₹78.94K 955.08 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.09B 2B USD | 33.44 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,086.65 49.44 USD |
-0.73
|
₹165.06B 2B USD | ₹9.98K 120.73 USD | ₹4,057.20 49.09 USD | ₹4,149.00 50.2 USD | ₹165.06B 2B USD | 33.42 | ₹122.27 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹632.15 7.65 USD |
+0.66
|
₹158.24B 1.91B USD | ₹24.15K 292.2 USD | ₹621.00 7.51 USD | ₹634.45 7.68 USD | ₹158.24B 1.91B USD | 71.91 | ₹8.79 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹597.55 7.23 USD |
+1.25
|
₹140.64B 1.7B USD | ₹27.19K 328.89 USD | ₹583.35 7.06 USD | ₹604.65 7.32 USD | ₹140.64B 1.7B USD | 53.59 | ₹11.15 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹452.90 5.48 USD |
-0.57
|
₹124.10B 1.5B USD | ₹34.59K 418.45 USD | ₹451.30 5.46 USD | ₹461.25 5.58 USD | ₹124.10B 1.5B USD | 23.17 | ₹19.54 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,711.60 32.81 USD |
+1.7
|
₹119.45B 1.45B USD | ₹50.04K 605.42 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹119.45B 1.45B USD | 22.10 | ₹122.65 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹809.60 9.79 USD |
+0.94
|
₹115.80B 1.4B USD | ₹137.22K 1.66K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹115.80B 1.4B USD | 26.77 | ₹30.24 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.36
|
₹98.55B 1.19B USD | ₹146.49K 1.77K USD | ₹638.00 7.72 USD | ₹650.05 7.86 USD | ₹98.55B 1.19B USD | 73.79 | ₹8.74 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.05 7.79 USD |
-0.85
|
₹98.40B 1.19B USD | ₹11.80K 142.74 USD | ₹638.20 7.72 USD | ₹649.50 7.86 USD | ₹98.40B 1.19B USD | 73.43 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,429.50 17.29 USD |
+3.12
|
₹97.43B 1.18B USD | ₹1.07M 12.9K USD | ₹1,360.40 16.46 USD | ₹1,467.70 17.76 USD | ₹97.43B 1.18B USD | 52.07 | ₹27.45 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,427.85 17.27 USD |
+2.99
|
₹97.32B 1.18B USD | ₹70.32K 850.71 USD | ₹1,348.85 16.32 USD | ₹1,467.70 17.76 USD | ₹97.32B 1.18B USD | 52.01 | ₹27.45 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | ₹589.00 7.13 USD |
-0.05
|
₹71.79B 868.52M USD | ₹85.25K 1.03K USD | ₹575.50 6.96 USD | ₹596.90 7.22 USD | ₹71.79B 868.52M USD | 37.70 | ₹15.62 0.19 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,174.40 14.21 USD |
+4.98
|
₹67.42B 815.67M USD | ₹284.18K 3.44K USD | ₹1,106.50 13.39 USD | ₹1,189.90 14.4 USD | ₹67.42B 815.67M USD | 19.95 | ₹58.84 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹448.60 5.43 USD |
+3.42
|
₹63.31B 765.95M USD | ₹648.53K 7.85K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹63.31B 765.95M USD | 56.49 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,302.50 112.54 USD |
+2.67
|
₹63.18B 764.34M USD | ₹111.59K 1.35K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹63.18B 764.34M USD | 148.79 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,299.35 112.51 USD |
+2.5
|
₹63.16B 764.08M USD | ₹5.59K 67.61 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹63.16B 764.08M USD | 148.55 | ₹62.60 0.76 USD | |
| Subros Limited SUBROS.NS | ₹899.40 10.88 USD |
-10.94
|
₹63.11B 763.58M USD | ₹815.50K 9.87K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.11B 763.58M USD | 37.58 | ₹23.93 0.29 USD | |
| Subros Limited SUBROS.BO | ₹898.70 10.87 USD |
-11.06
|
₹63.03B 762.53M USD | ₹79.62K 963.21 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.03B 762.53M USD | 37.52 | ₹23.95 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹447.85 5.42 USD |
+2.66
|
₹62.84B 760.29M USD | ₹42.44K 513.49 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.84B 760.29M USD | 56.40 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,866.90 22.59 USD |
-0.12
|
₹59.54B 720.33M USD | ₹64.13K 775.89 USD | ₹1,826.20 22.09 USD | ₹1,880.40 22.75 USD | ₹59.54B 720.33M USD | 18.49 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,863.25 22.54 USD |
+0.03
|
₹59.42B 718.93M USD | ₹6.26K 75.71 USD | ₹1,810.05 21.9 USD | ₹1,876.80 22.71 USD | ₹59.42B 718.93M USD | 18.45 | ₹100.96 1.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,764.40 21.35 USD |
+0.91
|
₹56.37B 682M USD | ₹146.49K 1.77K USD | ₹1,721.20 20.82 USD | ₹1,774.50 21.47 USD | ₹56.37B 682M USD | 40.85 | ₹43.19 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,761.90 21.32 USD |
+0.7
|
₹56.29B 681.04M USD | ₹3.16K 38.19 USD | ₹1,721.25 20.82 USD | ₹1,780.65 21.54 USD | ₹56.29B 681.04M USD | 40.76 | ₹43.22 0.52 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,132.80 25.8 USD |
+0.25
|
₹56.13B 679.13M USD | ₹86.29K 1.04K USD | ₹2,074.80 25.1 USD | ₹2,146.60 25.97 USD | ₹56.13B 679.13M USD | 26.31 | ₹81.05 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,130.80 25.78 USD |
+0.32
|
₹56.08B 678.5M USD | ₹3.07K 37.14 USD | ₹2,078.05 25.14 USD | ₹2,148.65 26 USD | ₹56.08B 678.5M USD | 26.26 | ₹81.13 0.98 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.55 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.95K 253.51 USD | ₹4,761.70 57.61 USD | ₹5,001.10 60.5 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.85 2.65 USD |
-1.06
|
₹34.62B 418.8M USD | ₹3.10K 37.49 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.8M USD | 17.11 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹218.47 2.64 USD |
-1.39
|
₹34.50B 417.44M USD | ₹91.26K 1.1K USD | ₹216.32 2.62 USD | ₹221.27 2.68 USD | ₹34.50B 417.44M USD | 17.09 | ₹12.78 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹551.45 6.67 USD |
-1.18
|
₹33.19B 401.57M USD | ₹9.63K 116.45 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹33.19B 401.57M USD | 23.63 | ₹23.33 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹551.40 6.67 USD |
-0.91
|
₹33.19B 401.53M USD | ₹163.15K 1.97K USD | ₹542.85 6.57 USD | ₹568.00 6.87 USD | ₹33.19B 401.53M USD | 23.59 | ₹23.37 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,114.60 49.78 USD |
-1.33
|
₹31.51B 381.17M USD | ₹32.51K 393.37 USD | ₹3,911.00 47.32 USD | ₹4,175.00 50.51 USD | ₹31.51B 381.17M USD | 117.45 | ₹35.03 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,101.05 49.62 USD |
-1.54
|
₹31.40B 379.91M USD | ₹1.46K 17.68 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹31.40B 379.91M USD | 117.20 | ₹34.99 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹517.25 6.26 USD |
+2.99
|
₹28.78B 348.14M USD | ₹6.05K 73.24 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.78B 348.14M USD | 16.93 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹516.50 6.25 USD |
+2.88
|
₹28.73B 347.63M USD | ₹201.65K 2.44K USD | ₹495.10 5.99 USD | ₹527.00 6.38 USD | ₹28.73B 347.63M USD | 16.92 | ₹30.52 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹285.65 3.46 USD |
+6.49
|
₹28.24B 341.63M USD | ₹43.89K 531.03 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹28.24B 341.63M USD | 31.98 | ₹8.93 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹285.60 3.46 USD |
+5.99
|
₹28.11B 340.05M USD | ₹1.27M 15.38K USD | ₹275.00 3.33 USD | ₹289.00 3.5 USD | ₹28.11B 340.05M USD | 31.91 | ₹8.95 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,696.15 20.52 USD |
+0.94
|
₹25.90B 313.3M USD | ₹11.00 0.13 USD | ₹1,676.50 20.28 USD | ₹1,696.15 20.52 USD | ₹25.90B 313.3M USD | 16.30 | ₹104.02 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,684.20 20.38 USD |
+0.41
|
₹25.76B 311.65M USD | ₹2.70K 32.61 USD | ₹1,668.00 20.18 USD | ₹1,690.20 20.45 USD | ₹25.76B 311.65M USD | 16.19 | ₹104.00 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹918.30 11.11 USD |
+3.63
|
₹23.83B 288.32M USD | ₹43.14K 521.95 USD | ₹890.00 10.77 USD | ₹928.00 11.23 USD | ₹23.83B 288.32M USD | 39.54 | ₹23.22 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹912.70 11.04 USD |
+3.43
|
₹23.78B 287.75M USD | ₹1.72K 20.75 USD | ₹891.70 10.79 USD | ₹925.00 11.19 USD | ₹23.78B 287.75M USD | 39.17 | ₹23.30 0.28 USD | |
| Rane (Madras) Limited RML.NS | ₹819.15 9.91 USD |
-0.07
|
₹22.64B 273.89M USD | ₹7.89K 95.42 USD | ₹811.05 9.81 USD | ₹823.95 9.97 USD | ₹22.64B 273.89M USD | 54.60 | ₹15.00 0.18 USD | |
| Rane (Madras) Limited RML.BO | ₹819.10 9.91 USD |
-0.1
|
₹22.64B 273.88M USD | ₹213.00 2.58 USD | ₹810.00 9.8 USD | ₹821.55 9.94 USD | ₹22.64B 273.88M USD | 54.60 | ₹15.00 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹978.15 11.83 USD |
-0.2
|
₹22.56B 272.97M USD | ₹5.59K 67.61 USD | ₹969.95 11.73 USD | ₹985.00 11.92 USD | ₹22.56B 272.97M USD | 50.91 | ₹19.21 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,534.00 18.56 USD |
+0.1
|
₹22.07B 266.95M USD | ₹2.89K 34.92 USD | ₹1,525.00 18.45 USD | ₹1,543.50 18.67 USD | ₹22.07B 266.95M USD | 8.94 | ₹171.48 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,533.65 18.55 USD |
-0.11
|
₹22.02B 266.38M USD | ₹54.00 0.65 USD | ₹1,529.70 18.51 USD | ₹1,541.00 18.64 USD | ₹22.02B 266.38M USD | 8.94 | ₹171.50 2.07 USD | |
| Wheels India Limited WHEELS.NS | ₹896.10 10.84 USD |
-0.27
|
₹21.98B 265.96M USD | ₹26.34K 318.71 USD | ₹888.80 10.75 USD | ₹903.45 10.93 USD | ₹21.98B 265.96M USD | 17.65 | ₹50.77 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹896.75 10.85 USD |
-0.27
|
₹21.98B 265.95M USD | ₹1.29K 15.57 USD | ₹889.90 10.77 USD | ₹901.80 10.91 USD | ₹21.98B 265.95M USD | 17.65 | ₹50.80 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹966.55 11.69 USD |
-0.96
|
₹21.86B 264.53M USD | ₹17.88K 216.37 USD | ₹957.45 11.58 USD | ₹979.90 11.86 USD | ₹21.86B 264.53M USD | 25.00 | ₹38.65 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹966.35 11.69 USD |
-1.09
|
₹21.86B 264.47M USD | ₹412.00 4.98 USD | ₹957.05 11.58 USD | ₹972.40 11.76 USD | ₹21.86B 264.47M USD | 25.04 | ₹38.59 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹288.40 3.49 USD |
+1.23
|
₹18.30B 221.35M USD | ₹84.78K 1.03K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹18.30B 221.35M USD | 18.53 | ₹15.56 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹288.40 3.49 USD |
+1.21
|
₹18.29B 221.31M USD | ₹1.34K 16.15 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.29B 221.31M USD | 18.53 | ₹15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.40 2.16 USD |
+0.51
|
₹17.82B 215.57M USD | ₹8.26K 99.87 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.82B 215.57M USD | 27.61 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹485.20 5.87 USD |
+0.42
|
₹15.95B 192.95M USD | ₹23.40K 283.14 USD | ₹481.30 5.82 USD | ₹488.95 5.92 USD | ₹15.95B 192.95M USD | 82.37 | ₹5.89 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹484.40 5.86 USD |
-0.21
|
₹15.85B 191.73M USD | ₹274.00 3.31 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹15.85B 191.73M USD | 82.52 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.90 9.07 USD |
-0.01
|
₹15.21B 183.97M USD | ₹10.00 0.12 USD | ₹749.90 9.07 USD | ₹749.90 9.07 USD | ₹15.21B 183.97M USD | 43.85 | ₹17.10 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}