Индия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (145)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Цикличные компании (145)
- {{item.name}}
- Все секторы
- Цикличные компании (145)
Автозапчасти (145)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,403.00 16.97 USD |
+0.62
|
₹671.98B 8.13B USD | ₹483.52K 5.85K USD | ₹1,385.70 16.76 USD | ₹1,408.30 17.04 USD | ₹671.98B 8.13B USD | 61.96 | ₹22.64 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹524.00 6.34 USD |
-1.24
|
₹332.10B 4.02B USD | ₹661.59K 8K USD | ₹518.25 6.27 USD | ₹536.20 6.49 USD | ₹332.10B 4.02B USD | 41.88 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.00 4.6 USD |
-0.09
|
₹323.04B 3.91B USD | ₹921.59K 11.15K USD | ₹375.90 4.55 USD | ₹380.75 4.61 USD | ₹323.04B 3.91B USD | 40.94 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹493.10 5.97 USD |
-1.31
|
₹306.79B 3.71B USD | ₹1.04M 12.57K USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹306.79B 3.71B USD | 50.01 | ₹9.86 0.12 USD | ||
| JBM Auto Limited JBMA.NS | ₹590.00 7.14 USD |
-2.05
|
₹139.70B 1.69B USD | ₹192.13K 2.32K USD | ₹586.85 7.1 USD | ₹603.15 7.3 USD | ₹139.70B 1.69B USD | 67.12 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.20 7.09 USD |
-0.77
|
₹137.97B 1.67B USD | ₹186.50K 2.26K USD | ₹576.50 6.97 USD | ₹590.90 7.15 USD | ₹137.97B 1.67B USD | 52.62 | ₹11.14 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹959.00 11.6 USD |
-0.51
|
₹137.75B 1.67B USD | ₹543.12K 6.57K USD | ₹955.60 11.56 USD | ₹998.80 12.08 USD | ₹137.75B 1.67B USD | 54.02 | ₹17.75 0.21 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹465.00 5.63 USD |
-1.9
|
₹127.42B 1.54B USD | ₹845.23K 10.23K USD | ₹461.50 5.58 USD | ₹473.95 5.73 USD | ₹127.42B 1.54B USD | 23.78 | ₹19.55 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹747.50 9.04 USD |
+3.52
|
₹107.01B 1.29B USD | ₹3.05M 36.87K USD | ₹715.00 8.65 USD | ₹757.00 9.16 USD | ₹107.01B 1.29B USD | 47.37 | ₹15.78 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹601.95 7.28 USD |
-2.79
|
₹73.37B 887.61M USD | ₹376.57K 4.56K USD | ₹592.85 7.17 USD | ₹618.55 7.48 USD | ₹73.37B 887.61M USD | 38.61 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.21 1.48 USD |
-0.46
|
₹48.89B 591.49M USD | ₹1.93M 23.35K USD | ₹121.08 1.46 USD | ₹122.99 1.49 USD | ₹48.89B 591.49M USD | 27.09 | ₹4.51 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.02 1.73 USD |
-1.77
|
₹39.79B 481.39M USD | ₹118.15K 1.43K USD | ₹143.00 1.73 USD | ₹147.60 1.79 USD | ₹39.79B 481.39M USD | 53.56 | ₹2.67 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹114.30 1.38 USD |
-0.88
|
₹15.50B 187.54M USD | ₹6.49M 78.54K USD | ₹108.52 1.31 USD | ₹115.58 1.4 USD | ₹15.50B 187.54M USD | 35.27 | ₹3.24 0.04 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹161.50 1.95 USD |
-4.28
|
₹15.34B 185.59M USD | ₹219.42K 2.65K USD | ₹160.00 1.94 USD | ₹170.47 2.06 USD | ₹15.34B 185.59M USD | 23.23 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹110.90 1.34 USD |
-3.69
|
₹15.00B 181.51M USD | ₹518.70K 6.28K USD | ₹108.45 1.31 USD | ₹115.20 1.39 USD | ₹15.00B 181.51M USD | 34.22 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.38 0.97 USD |
-0.61
|
₹8.04B 97.25M USD | ₹136.95K 1.66K USD | ₹79.52 0.96 USD | ₹81.49 0.99 USD | ₹8.04B 97.25M USD | 24.28 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹106.89 1.29 USD |
-0.16
|
₹1.64B 19.88M USD | ₹37.46K 453.18 USD | ₹102.10 1.24 USD | ₹107.99 1.31 USD | ₹1.64B 19.88M USD | 562.57 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,850.00 445.82 USD |
+0.01
|
₹1.09T 13.16B USD | ₹9.24K 111.84 USD | ₹36,595.00 442.74 USD | ₹37,035.00 448.06 USD | ₹1.09T 13.16B USD | 40.57 | ₹908.23 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,809.20 445.33 USD |
-0.14
|
₹1.09T 13.13B USD | ₹3.14K 37.99 USD | ₹36,600.00 442.8 USD | ₹37,179.00 449.8 USD | ₹1.09T 13.13B USD | 40.39 | ₹911.23 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,405.55 17 USD |
+0.86
|
₹671.98B 8.13B USD | ₹5.66K 68.52 USD | ₹1,385.00 16.76 USD | ₹1,408.00 17.03 USD | ₹671.98B 8.13B USD | 62.13 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,284.50 1854.49 USD |
-0.19
|
₹650.10B 7.87B USD | ₹82.00 0.99 USD | ₹153,008.55 1851.15 USD | ₹154,250.00 1866.17 USD | ₹650.10B 7.87B USD | 35.11 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹153,100.00 1852.26 USD |
-0.34
|
₹649.53B 7.86B USD | ₹2.24K 27.14 USD | ₹152,800.00 1848.63 USD | ₹154,300.00 1866.77 USD | ₹649.53B 7.86B USD | 35.06 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,919.80 47.42 USD |
+0.82
|
₹612.68B 7.41B USD | ₹10.39K 125.67 USD | ₹3,875.00 46.88 USD | ₹3,939.95 47.67 USD | ₹612.68B 7.41B USD | 57.34 | ₹68.36 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,917.80 47.4 USD |
+0.72
|
₹612.37B 7.41B USD | ₹51.72K 625.77 USD | ₹3,874.00 46.87 USD | ₹3,945.30 47.73 USD | ₹612.37B 7.41B USD | 57.31 | ₹68.35 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,670.00 32.3 USD |
-1.24
|
₹516.67B 6.25B USD | ₹628.49K 7.6K USD | ₹2,656.10 32.13 USD | ₹2,710.50 32.79 USD | ₹516.67B 6.25B USD | 82.73 | ₹32.27 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,397.90 29.01 USD |
-0.26
|
₹464.49B 5.62B USD | ₹4.00K 48.37 USD | ₹2,360.05 28.55 USD | ₹2,407.15 29.12 USD | ₹464.49B 5.62B USD | 33.63 | ₹71.30 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,394.00 28.96 USD |
-0.41
|
₹462.80B 5.6B USD | ₹150.39K 1.82K USD | ₹2,358.80 28.54 USD | ₹2,409.60 29.15 USD | ₹462.80B 5.6B USD | 33.60 | ₹71.25 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,665.00 32.24 USD |
+0.66
|
₹374.87B 4.54B USD | ₹2.80K 33.86 USD | ₹2,617.95 31.67 USD | ₹2,670.15 32.3 USD | ₹374.87B 4.54B USD | 42.45 | ₹62.77 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,657.90 32.16 USD |
+0.24
|
₹373.87B 4.52B USD | ₹73.98K 894.99 USD | ₹2,618.00 31.67 USD | ₹2,669.90 32.3 USD | ₹373.87B 4.52B USD | 42.35 | ₹62.75 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹524.60 6.35 USD |
-1.11
|
₹332.45B 4.02B USD | ₹11.97K 144.77 USD | ₹517.85 6.27 USD | ₹536.25 6.49 USD | ₹332.45B 4.02B USD | 41.96 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.20 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹68.66K 830.66 USD | ₹375.70 4.55 USD | ₹380.65 4.61 USD | ₹323.17B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,030.00 12.46 USD |
-2.08
|
₹262.58B 3.18B USD | ₹97.56K 1.18K USD | ₹1,017.40 12.31 USD | ₹1,055.40 12.77 USD | ₹262.58B 3.18B USD | 82.20 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,024.85 12.4 USD |
-2.6
|
₹261.26B 3.16B USD | ₹7.40K 89.5 USD | ₹1,018.90 12.33 USD | ₹1,056.50 12.78 USD | ₹261.26B 3.16B USD | 81.79 | ₹12.53 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹945.40 11.44 USD |
+0.87
|
₹198.66B 2.4B USD | ₹826.00 9.99 USD | ₹920.05 11.13 USD | ₹948.00 11.47 USD | ₹198.66B 2.4B USD | 35.82 | ₹26.39 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.00 11.37 USD |
+0.23
|
₹197.52B 2.39B USD | ₹143.69K 1.74K USD | ₹928.00 11.23 USD | ₹948.80 11.48 USD | ₹197.52B 2.39B USD | 35.61 | ₹26.39 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,100.00 85.9 USD |
+0.87
|
₹169.37B 2.05B USD | ₹35.75K 432.55 USD | ₹7,025.50 85 USD | ₹7,110.50 86.03 USD | ₹169.37B 2.05B USD | 70.89 | ₹100.15 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,083.00 85.69 USD |
+0.62
|
₹168.97B 2.04B USD | ₹1.58K 19.07 USD | ₹6,967.05 84.29 USD | ₹7,105.20 85.96 USD | ₹168.97B 2.04B USD | 70.80 | ₹100.04 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,536.00 175.86 USD |
+0.52
|
₹166.22B 2.01B USD | ₹2.70K 32.61 USD | ₹14,325.00 173.31 USD | ₹14,649.00 177.23 USD | ₹166.22B 2.01B USD | 46.45 | ₹312.91 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,526.20 175.74 USD |
+0.62
|
₹166.01B 2.01B USD | ₹108.00 1.31 USD | ₹14,317.00 173.21 USD | ₹14,648.75 177.23 USD | ₹166.01B 2.01B USD | 46.47 | ₹312.56 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,913.00 47.34 USD |
+0.68
|
₹158.05B 1.91B USD | ₹1.52K 18.39 USD | ₹3,865.00 46.76 USD | ₹3,920.75 47.43 USD | ₹158.05B 1.91B USD | 32.00 | ₹122.25 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,904.00 47.23 USD |
+0.39
|
₹157.68B 1.91B USD | ₹65.56K 793.15 USD | ₹3,863.10 46.74 USD | ₹3,925.00 47.49 USD | ₹157.68B 1.91B USD | 31.92 | ₹122.29 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹589.10 7.13 USD |
-2.01
|
₹139.32B 1.69B USD | ₹10.76K 130.19 USD | ₹587.90 7.11 USD | ₹603.30 7.3 USD | ₹139.32B 1.69B USD | 66.94 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.75 7.1 USD |
-0.67
|
₹138.10B 1.67B USD | ₹9.43K 114.09 USD | ₹576.95 6.98 USD | ₹591.00 7.15 USD | ₹138.10B 1.67B USD | 52.62 | ₹11.15 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹959.80 11.61 USD |
-0.45
|
₹137.87B 1.67B USD | ₹38.80K 469.44 USD | ₹956.25 11.57 USD | ₹998.65 12.08 USD | ₹137.87B 1.67B USD | 54.07 | ₹17.75 0.21 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹464.05 5.61 USD |
-2.07
|
₹127.16B 1.54B USD | ₹41.41K 501.04 USD | ₹461.55 5.58 USD | ₹474.30 5.74 USD | ₹127.16B 1.54B USD | 23.73 | ₹19.55 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,851.10 34.49 USD |
+8.61
|
₹125.59B 1.52B USD | ₹2.51M 30.4K USD | ₹2,657.40 32.15 USD | ₹2,878.30 34.82 USD | ₹125.59B 1.52B USD | 23.25 | ₹122.60 1.48 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹747.70 9.05 USD |
+3.7
|
₹106.95B 1.29B USD | ₹229.58K 2.78K USD | ₹716.25 8.67 USD | ₹756.70 9.15 USD | ₹106.95B 1.29B USD | 47.38 | ₹15.78 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,530.90 18.52 USD |
-1.83
|
₹104.34B 1.26B USD | ₹5.42K 65.56 USD | ₹1,520.10 18.39 USD | ₹1,560.30 18.88 USD | ₹104.34B 1.26B USD | 49.44 | ₹30.96 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,528.00 18.49 USD |
-2.26
|
₹104.15B 1.26B USD | ₹112.40K 1.36K USD | ₹1,518.70 18.37 USD | ₹1,561.00 18.89 USD | ₹104.15B 1.26B USD | 49.11 | ₹31.11 0.38 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹640.00 7.74 USD |
-0.29
|
₹97.78B 1.18B USD | ₹247.42K 2.99K USD | ₹601.20 7.27 USD | ₹644.95 7.8 USD | ₹97.78B 1.18B USD | 70.17 | ₹9.12 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹639.00 7.73 USD |
-0.43
|
₹97.63B 1.18B USD | ₹10.77K 130.32 USD | ₹607.00 7.34 USD | ₹644.00 7.79 USD | ₹97.63B 1.18B USD | 69.98 | ₹9.13 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹603.20 7.3 USD |
-2.56
|
₹73.52B 889.46M USD | ₹18.92K 228.91 USD | ₹593.50 7.18 USD | ₹618.25 7.48 USD | ₹73.52B 889.46M USD | 38.66 | ₹15.60 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹458.20 5.54 USD |
-0.33
|
₹62.96B 761.66M USD | ₹46.42K 561.59 USD | ₹456.75 5.53 USD | ₹465.10 5.63 USD | ₹62.96B 761.66M USD | 39.43 | ₹11.62 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹458.45 5.55 USD |
-0.28
|
₹62.88B 760.76M USD | ₹3.63K 43.92 USD | ₹452.10 5.47 USD | ₹464.95 5.63 USD | ₹62.88B 760.76M USD | 39.48 | ₹11.61 0.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,880.00 22.74 USD |
-1.3
|
₹60.10B 727.16M USD | ₹71.58K 866 USD | ₹1,863.40 22.54 USD | ₹1,914.70 23.16 USD | ₹60.10B 727.16M USD | 18.62 | ₹100.93 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,876.80 22.71 USD |
-1.48
|
₹59.86B 724.15M USD | ₹2.15K 26.06 USD | ₹1,863.05 22.54 USD | ₹1,909.40 23.1 USD | ₹59.86B 724.15M USD | 18.56 | ₹101.09 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,260.70 27.35 USD |
-0.62
|
₹59.50B 719.86M USD | ₹48.01K 580.78 USD | ₹2,237.30 27.07 USD | ₹2,288.00 27.68 USD | ₹59.50B 719.86M USD | 26.19 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,248.50 27.2 USD |
-1.13
|
₹59.18B 715.98M USD | ₹1.79K 21.67 USD | ₹2,236.75 27.06 USD | ₹2,293.00 27.74 USD | ₹59.18B 715.98M USD | 26.05 | ₹86.31 1.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,491.50 102.73 USD |
-1.19
|
₹57.76B 698.77M USD | ₹18.22K 220.41 USD | ₹8,360.50 101.15 USD | ₹8,650.00 104.65 USD | ₹57.76B 698.77M USD | 169.76 | ₹50.02 0.61 USD | ||
| Subros Limited SUBROS.NS | ₹881.00 10.66 USD |
+1
|
₹57.52B 695.84M USD | ₹64.62K 781.79 USD | ₹869.05 10.51 USD | ₹885.00 10.71 USD | ₹57.52B 695.84M USD | 35.71 | ₹24.67 0.3 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,430.05 101.99 USD |
-1.99
|
₹57.25B 692.66M USD | ₹945.00 11.43 USD | ₹8,375.45 101.33 USD | ₹8,573.90 103.73 USD | ₹57.25B 692.66M USD | 168.56 | ₹50.01 0.61 USD | ||
| Subros Limited SUBROS.BO | ₹876.45 10.6 USD |
+0.48
|
₹57.18B 691.73M USD | ₹4.21K 50.96 USD | ₹866.05 10.48 USD | ₹885.45 10.71 USD | ₹57.18B 691.73M USD | 35.59 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹965.50 11.68 USD |
+0.44
|
₹55.43B 670.58M USD | ₹24.97K 302.1 USD | ₹955.85 11.56 USD | ₹977.95 11.83 USD | ₹55.43B 670.58M USD | 16.59 | ₹58.19 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,730.00 69.32 USD |
+0.48
|
₹53.56B 648.02M USD | ₹40.56K 490.71 USD | ₹5,621.00 68 USD | ₹5,870.00 71.02 USD | ₹53.56B 648.02M USD | 35.83 | ₹159.88 1.93 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,663.20 20.12 USD |
+0.05
|
₹53.14B 642.88M USD | ₹71.97K 870.66 USD | ₹1,637.30 19.81 USD | ₹1,684.20 20.38 USD | ₹53.14B 642.88M USD | 38.49 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,661.80 20.11 USD |
-0.26
|
₹53.09B 642.34M USD | ₹36.76K 444.78 USD | ₹1,638.10 19.82 USD | ₹1,682.70 20.36 USD | ₹53.09B 642.34M USD | 38.48 | ₹43.18 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,650.00 68.36 USD |
-0.78
|
₹52.81B 638.97M USD | ₹1.89K 22.87 USD | ₹5,617.50 67.96 USD | ₹5,865.00 70.96 USD | ₹52.81B 638.97M USD | 35.32 | ₹159.93 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.05 1.48 USD |
-0.29
|
₹48.70B 589.13M USD | ₹57.92K 700.68 USD | ₹120.90 1.46 USD | ₹122.95 1.49 USD | ₹48.70B 589.13M USD | 27.12 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,735.00 45.19 USD |
-0.44
|
₹45.37B 548.91M USD | ₹272.00 3.29 USD | ₹3,712.55 44.92 USD | ₹3,761.90 45.51 USD | ₹45.37B 548.91M USD | 25.62 | ₹145.75 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,720.00 45.01 USD |
-0.86
|
₹45.19B 546.71M USD | ₹4.87K 58.91 USD | ₹3,712.10 44.91 USD | ₹3,771.20 45.63 USD | ₹45.19B 546.71M USD | 25.55 | ₹145.59 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.25 1.73 USD |
-1.82
|
₹39.74B 480.75M USD | ₹12.48K 151.04 USD | ₹143.25 1.73 USD | ₹147.35 1.78 USD | ₹39.74B 480.75M USD | 53.45 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,605.00 55.71 USD |
-2.55
|
₹35.53B 429.89M USD | ₹5.24K 63.4 USD | ₹4,571.00 55.3 USD | ₹4,726.50 57.18 USD | ₹35.53B 429.89M USD | 126.96 | ₹36.27 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,572.85 55.32 USD |
-3.28
|
₹35.01B 423.62M USD | ₹294.00 3.56 USD | ₹4,572.85 55.32 USD | ₹4,701.35 56.88 USD | ₹35.01B 423.62M USD | 126.32 | ₹36.20 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹549.00 6.64 USD |
-2.37
|
₹33.04B 399.79M USD | ₹5.42K 65.55 USD | ₹545.60 6.6 USD | ₹560.05 6.78 USD | ₹33.04B 399.79M USD | 18.99 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹545.25 6.6 USD |
-3.1
|
₹32.83B 397.19M USD | ₹151.77K 1.84K USD | ₹545.00 6.59 USD | ₹562.70 6.81 USD | ₹32.83B 397.19M USD | 18.88 | ₹28.87 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹191.55 2.32 USD |
-1.67
|
₹30.11B 364.26M USD | ₹4.02K 48.6 USD | ₹189.50 2.29 USD | ₹193.80 2.34 USD | ₹30.11B 364.26M USD | 15.81 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.25 2.3 USD |
-2.21
|
₹29.92B 361.98M USD | ₹162.54K 1.97K USD | ₹189.00 2.29 USD | ₹194.22 2.35 USD | ₹29.92B 361.98M USD | 15.71 | ₹12.11 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,828.00 22.12 USD |
+0.58
|
₹27.64B 334.41M USD | ₹9.73K 117.68 USD | ₹1,803.10 21.81 USD | ₹1,833.80 22.19 USD | ₹27.64B 334.41M USD | 17.56 | ₹104.08 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹281.25 3.4 USD |
-0.64
|
₹27.26B 329.79M USD | ₹12.29K 148.64 USD | ₹277.95 3.36 USD | ₹284.15 3.44 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,803.20 21.82 USD |
-0.57
|
₹27.25B 329.68M USD | ₹152.00 1.84 USD | ₹1,803.20 21.82 USD | ₹1,832.30 22.17 USD | ₹27.25B 329.68M USD | 17.32 | ₹104.08 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹280.10 3.39 USD |
-0.99
|
₹27.15B 328.5M USD | ₹187.18K 2.26K USD | ₹277.05 3.35 USD | ₹284.80 3.45 USD | ₹27.15B 328.5M USD | 29.54 | ₹9.48 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹480.80 5.82 USD |
+0.89
|
₹26.75B 323.61M USD | ₹2.41K 29.17 USD | ₹475.00 5.75 USD | ₹483.25 5.85 USD | ₹26.75B 323.61M USD | 14.80 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹477.00 5.77 USD |
-0.26
|
₹26.54B 321.05M USD | ₹38.28K 463.11 USD | ₹473.00 5.72 USD | ₹484.45 5.86 USD | ₹26.54B 321.05M USD | 14.69 | ₹32.47 0.39 USD | ||
| Rane (Madras) Limited RML.NS | ₹752.00 9.1 USD |
-0.56
|
₹20.78B 251.44M USD | ₹3.74K 45.3 USD | ₹747.95 9.05 USD | ₹766.20 9.27 USD | ₹20.78B 251.44M USD | 44.31 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹745.85 9.02 USD |
-1.25
|
₹20.61B 249.38M USD | ₹277.00 3.35 USD | ₹745.80 9.02 USD | ₹767.15 9.28 USD | ₹20.61B 249.38M USD | 44.00 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹832.50 10.07 USD |
-0.6
|
₹20.34B 246.09M USD | ₹20.56K 248.71 USD | ₹824.00 9.97 USD | ₹838.50 10.14 USD | ₹20.34B 246.09M USD | 16.39 | ₹50.78 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹855.00 10.34 USD |
+0.33
|
₹20.34B 246.04M USD | ₹9.61K 116.31 USD | ₹835.00 10.1 USD | ₹855.00 10.34 USD | ₹20.34B 246.04M USD | 34.89 | ₹24.50 0.3 USD | ||
| Wheels India Limited WHEELS.BO | ₹826.65 10 USD |
-1.08
|
₹20.20B 244.36M USD | ₹1.76K 21.28 USD | ₹825.00 9.98 USD | ₹839.10 10.15 USD | ₹20.20B 244.36M USD | 16.26 | ₹50.81 0.61 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹862.75 10.44 USD |
-0.68
|
₹19.90B 240.76M USD | ₹1.66K 20.08 USD | ₹854.00 10.33 USD | ₹873.90 10.57 USD | ₹19.90B 240.76M USD | 47.85 | ₹18.03 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹835.10 10.1 USD |
-1.98
|
₹19.86B 240.31M USD | ₹847.00 10.25 USD | ₹835.10 10.1 USD | ₹851.00 10.3 USD | ₹19.86B 240.31M USD | 34.05 | ₹24.52 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,379.00 16.68 USD |
-2.15
|
₹19.82B 239.78M USD | ₹107.00 1.29 USD | ₹1,379.00 16.68 USD | ₹1,408.95 17.05 USD | ₹19.82B 239.78M USD | 21.70 | ₹63.54 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,380.00 16.7 USD |
-2.67
|
₹19.70B 238.38M USD | ₹3.16K 38.18 USD | ₹1,380.00 16.7 USD | ₹1,413.50 17.1 USD | ₹19.70B 238.38M USD | 21.74 | ₹63.46 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹812.90 9.83 USD |
-2.66
|
₹18.41B 222.77M USD | ₹23.80K 287.9 USD | ₹811.75 9.82 USD | ₹836.65 10.12 USD | ₹18.41B 222.77M USD | 20.58 | ₹39.49 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹813.05 9.84 USD |
-2.69
|
₹18.39B 222.52M USD | ₹624.00 7.55 USD | ₹813.00 9.84 USD | ₹836.20 10.12 USD | ₹18.39B 222.52M USD | 20.56 | ₹39.53 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹286.05 3.46 USD |
+1.04
|
₹17.66B 213.62M USD | ₹3.10K 37.44 USD | ₹279.55 3.38 USD | ₹286.35 3.46 USD | ₹17.66B 213.62M USD | 18.43 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹285.10 3.45 USD |
+1.19
|
₹17.61B 213.02M USD | ₹71.95K 870.44 USD | ₹279.70 3.38 USD | ₹287.00 3.47 USD | ₹17.61B 213.02M USD | 18.38 | ₹15.51 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹161.10 1.95 USD |
-4.45
|
₹15.30B 185.13M USD | ₹15.16K 183.45 USD | ₹160.15 1.94 USD | ₹168.85 2.04 USD | ₹15.30B 185.13M USD | 23.14 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹438.00 5.3 USD |
-0.6
|
₹13.79B 166.79M USD | ₹39.37K 476.35 USD | ₹435.00 5.26 USD | ₹446.45 5.4 USD | ₹13.79B 166.79M USD | 90.49 | ₹4.84 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹434.55 5.26 USD |
-1.26
|
₹13.68B 165.47M USD | ₹1.14K 13.84 USD | ₹434.55 5.26 USD | ₹443.90 5.37 USD | ₹13.68B 165.47M USD | 89.78 | ₹4.84 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹311.75 3.77 USD |
-0.54
|
₹13.39B 162.04M USD | ₹1.42K 17.17 USD | ₹310.50 3.76 USD | ₹315.65 3.82 USD | ₹13.39B 162.04M USD | 12.75 | ₹24.45 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}