Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Банки-Региональные (72)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.4 17.64 USD |
-0.48
|
$11.09T 134.15B USD | $181.98K 2.2K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.09T 134.15B USD | 16.45 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,120.95 13.56 USD |
-0.87
|
$7.88T 95.32B USD | $10.45M 126.45K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.32B USD | 18.09 | $61.95 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,120.65 13.56 USD |
-0.84
|
$7.88T 95.3B USD | $120.18K 1.45K USD | $1,119 13.54 USD | $1,133.2 13.71 USD | $7.88T 95.3B USD | 18.08 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $830.65 10.05 USD |
+1.18
|
$7.41T 89.69B USD | $14.03M 169.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.41T 89.69B USD | 11.05 | $75.16 0.91 USD | |
| State Bank of India SBIN.BO | $830.55 10.05 USD |
+1.18
|
$7.41T 89.68B USD | $369.41K 4.47K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.41T 89.68B USD | 11.05 | $75.16 0.91 USD | |
| Axis Bank Limited AXISBANK.NS | $1,137.65 13.76 USD |
-0.53
|
$3.51T 42.51B USD | $8.16M 98.74K USD | $1,129.2 13.66 USD | $1,145.75 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,137.6 13.76 USD |
-0.49
|
$3.51T 42.51B USD | $79.43K 960.98 USD | $1,129.15 13.66 USD | $1,145.2 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,698.25 20.55 USD |
+0.08
|
$3.38T 40.84B USD | $5.81M 70.29K USD | $1,690 20.45 USD | $1,715 20.75 USD | $3.38T 40.84B USD | 18.57 | $91.44 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697.1 20.53 USD |
+0.04
|
$3.37T 40.82B USD | $46.27K 559.81 USD | $1,691 20.46 USD | $1,714.6 20.74 USD | $3.37T 40.82B USD | 18.55 | $91.47 1.11 USD | |
| Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $126.35 1.53 USD |
+0.2
|
$1.39T 16.83B USD | $2.44M 29.54K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.83B USD | 15.27 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $265.45 3.21 USD |
+1.1
|
$1.37T 16.61B USD | $587.67K 7.11K USD | $260.3 3.15 USD | $266.7 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.NS | $67.1 0.81 USD |
+3.71
|
$1.27T 15.35B USD | $27.74M 335.61K USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.27T 15.35B USD | 47.58 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $67.11 0.81 USD |
+3.81
|
$1.27T 15.35B USD | $1.91M 23.14K USD | $64.06 0.78 USD | $68.2 0.83 USD | $1.27T 15.35B USD | 47.59 | $1.41 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,406.5 17.02 USD |
-0.76
|
$1.09T 13.25B USD | $3.01M 36.41K USD | $1,400 16.94 USD | $1,420.85 17.19 USD | $1.09T 13.25B USD | 12.18 | $115.39 1.4 USD | |
| Union Bank of India UNIONBANK.NS | $142.75 1.73 USD |
+1.06
|
$1.09T 13.18B USD | $16.45M 199.01K USD | $139.25 1.68 USD | $143.75 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $142.7 1.73 USD |
+1.1
|
$1.09T 13.18B USD | $599.43K 7.25K USD | $139.25 1.68 USD | $143.7 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
+1.53
|
$1.05T 12.76B USD | $2.69M 32.51K USD | $113.65 1.37 USD | $116.8 1.41 USD | $1.05T 12.76B USD | 6.90 | $16.84 0.2 USD | |
| Canara Bank CANBK.NS | $116.2 1.41 USD |
+1.48
|
$1.05T 12.75B USD | $35.52M 429.79K USD | $113.6 1.37 USD | $116.8 1.41 USD | $1.05T 12.75B USD | 6.90 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $88.2 1.07 USD |
+2.44
|
$948.36B 11.47B USD | $12.73M 154.05K USD | $86.2 1.04 USD | $89.95 1.09 USD | $948.36B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $88.19 1.07 USD |
+2.45
|
$948.25B 11.47B USD | $619.73K 7.5K USD | $86.05 1.04 USD | $89.95 1.09 USD | $948.25B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| Indian Bank INDIANB.NS | $575.15 6.96 USD |
+6.5
|
$774.7B 9.37B USD | $4.77M 57.73K USD | $534 6.46 USD | $580 7.02 USD | $774.7B 9.37B USD | 9.40 | $61.15 0.74 USD | |
| Yes Bank Limited YESBANK.NS | $23.25 0.28 USD |
-0.43
|
$728.8B 8.82B USD | $146.6M 1.77M USD | $23 0.28 USD | $23.5 0.28 USD | $728.8B 8.82B USD | 52.84 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.24 0.28 USD |
-0.51
|
$728.17B 8.81B USD | $24.16M 292.25K USD | $23 0.28 USD | $23.48 0.28 USD | $728.17B 8.81B USD | 52.81 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.NS | $56.55 0.68 USD |
+5.41
|
$677.01B 8.19B USD | $23.78M 287.74K USD | $53.1 0.64 USD | $57.5 0.7 USD | $677.01B 8.19B USD | 19.70 | $2.87 0.03 USD | |
| UCO Bank UCOBANK.BO | $56.56 0.68 USD |
+5.46
|
$676.23B 8.18B USD | $1.58M 19.15K USD | $53.11 0.64 USD | $57.5 0.7 USD | $676.23B 8.18B USD | 19.70 | $2.87 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $65.68 0.79 USD |
+5.78
|
$570.16B 6.9B USD | $1.18M 14.24K USD | $61.72 0.75 USD | $66.2 0.8 USD | $570.16B 6.9B USD | 21.39 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $65.6 0.79 USD |
+5.55
|
$569.66B 6.89B USD | $22.46M 271.67K USD | $61.65 0.75 USD | $66.2 0.8 USD | $569.66B 6.89B USD | 21.36 | $3.07 0.04 USD | |
| Bank of India Limited BANKINDIA.NS | $123.2 1.49 USD |
-0.96
|
$561.12B 6.79B USD | $16.2M 196.04K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $123.25 1.49 USD |
-0.92
|
$561.12B 6.79B USD | $1.18M 14.33K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.49 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
0
|
$547.67B 6.63B USD | $32.48M 392.93K USD | $77 0.93 USD | $77.75 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.44 0.94 USD |
0
|
$547.6B 6.63B USD | $1.49M 18.05K USD | $77 0.93 USD | $78.19 0.95 USD | $547.6B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.49 0.82 USD |
+4.72
|
$477.92B 5.78B USD | $3.24M 39.18K USD | $64.3 0.78 USD | $67.84 0.82 USD | $477.92B 5.78B USD | 11.63 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.45 0.82 USD |
+4.65
|
$477.64B 5.78B USD | $28.93M 350.02K USD | $64.35 0.78 USD | $67.9 0.82 USD | $477.64B 5.78B USD | 11.62 | $5.8 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $615.5 7.45 USD |
-1.41
|
$457.44B 5.53B USD | $2.51M 30.42K USD | $612.45 7.41 USD | $626 7.57 USD | $457.44B 5.53B USD | 26.93 | $22.85 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $61.7 0.75 USD |
+1.31
|
$418.19B 5.06B USD | $3.95M 47.78K USD | $60 0.73 USD | $62.7 0.76 USD | $418.19B 5.06B USD | 45.70 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.65 1.98 USD |
-0.12
|
$399.25B 4.83B USD | $8.38M 101.36K USD | $162.25 1.96 USD | $165.2 2 USD | $399.25B 4.83B USD | 9.88 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.45 1.98 USD |
-0.18
|
$398.76B 4.82B USD | $293.55K 3.55K USD | $162.3 1.96 USD | $165.25 2 USD | $398.76B 4.82B USD | 9.87 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.1 2.23 USD |
+0.6
|
$296.66B 3.59B USD | $12.52M 151.42K USD | $180.5 2.18 USD | $185 2.24 USD | $296.66B 3.59B USD | 13.30 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $183.9 2.22 USD |
+0.55
|
$296.26B 3.58B USD | $939.47K 11.37K USD | $180.45 2.18 USD | $185.05 2.24 USD | $296.26B 3.58B USD | 13.28 | $13.84 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $195.1 2.36 USD |
-1.29
|
$156.67B 1.9B USD | $1.7M 20.54K USD | $194.95 2.36 USD | $199 2.41 USD | $156.67B 1.9B USD | 9.76 | $19.98 0.24 USD | |
| RBL Bank Limited RBLBANK.BO | $250.6 3.03 USD |
-0.61
|
$151.85B 1.84B USD | $157.97K 1.91K USD | $249.35 3.02 USD | $254.7 3.08 USD | $151.85B 1.84B USD | 12.19 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $250.05 3.03 USD |
-0.85
|
$151.52B 1.83B USD | $2.46M 29.8K USD | $249.05 3.01 USD | $254.2 3.08 USD | $151.52B 1.83B USD | 12.17 | $20.54 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.5 1.57 USD |
-0.04
|
$142.6B 1.73B USD | $2.82M 34.08K USD | $128.15 1.55 USD | $130.35 1.58 USD | $142.6B 1.73B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.6 1.14 USD |
+0.8
|
$107.42B 1.3B USD | $2.07M 25.09K USD | $93.55 1.13 USD | $95.2 1.15 USD | $107.42B 1.3B USD | 13.49 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.NS | $145 1.75 USD |
-5.29
|
$107.4B 1.3B USD | $13.67M 165.42K USD | $143 1.73 USD | $151.9 1.84 USD | $107.4B 1.3B USD | 11.03 | $13.14 0.16 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.86 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $1.46M 17.63K USD | $52.67 0.64 USD | $54.74 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $52.85 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $7.71M 93.26K USD | $52.7 0.64 USD | $54.7 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $218.2 2.64 USD |
-2.24
|
$82.33B 996.11M USD | $1.38M 16.71K USD | $218 2.64 USD | $223.2 2.7 USD | $82.33B 996.11M USD | 5.04 | $43.23 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.3 0.34 USD |
+1.22
|
$74.03B 895.69M USD | $3.94M 47.66K USD | $27.74 0.34 USD | $28.5 0.34 USD | $74.03B 895.69M USD | 5.55 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.25 0.34 USD |
+1.07
|
$73.9B 894.11M USD | $21.69M 262.41K USD | $27.75 0.34 USD | $28.55 0.35 USD | $73.9B 894.11M USD | 5.55 | $5.09 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $131.9 1.6 USD |
+0.04
|
$41.3B 499.62M USD | $1.12M 13.56K USD | $129.65 1.57 USD | $132.8 1.61 USD | $41.3B 499.62M USD | 7.76 | $16.99 0.21 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $196.35 2.38 USD |
-1.16
|
$20.86B 252.31M USD | $389.65K 4.71K USD | $196 2.37 USD | $200.2 2.42 USD | $20.86B 252.31M USD | 9.72 | $20.19 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $44.2 0.53 USD |
+4.37
|
$11.18B 135.3M USD | $1.23M 14.83K USD | $42 0.51 USD | $44.4 0.54 USD | $11.18B 135.3M USD | 12.07 | $3.66 0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,405.55 17 USD |
-0.85
|
$1.09T 13.24B USD | $44.79K 541.85 USD | $1,402 16.96 USD | $1,420.5 17.19 USD | $1.09T 13.24B USD | 12.18 | $115.34 1.4 USD | |
| Indian Bank INDIANB.BO | $575.45 6.96 USD |
+6.57
|
$775.11B 9.38B USD | $128.97K 1.56K USD | $534.8 6.47 USD | $580 7.02 USD | $775.11B 9.38B USD | 9.41 | $61.15 0.74 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $615.15 7.44 USD |
-1.39
|
$456.89B 5.53B USD | $38.29K 463.29 USD | $612.5 7.41 USD | $625.4 7.57 USD | $456.89B 5.53B USD | 26.89 | $22.87 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $61.69 0.75 USD |
+1.98
|
$418.12B 5.06B USD | $179.08K 2.17K USD | $60 0.73 USD | $62.7 0.76 USD | $418.12B 5.06B USD | 45.69 | $1.35 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $195.05 2.36 USD |
-1.32
|
$156.63B 1.9B USD | $121.92K 1.48K USD | $194.8 2.36 USD | $198.95 2.41 USD | $156.63B 1.9B USD | 9.76 | $19.98 0.24 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.45 1.57 USD |
-0.35
|
$142.55B 1.72B USD | $331.34K 4.01K USD | $128.3 1.55 USD | $130.3 1.58 USD | $142.55B 1.72B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.65 1.15 USD |
+0.52
|
$107.48B 1.3B USD | $295.49K 3.57K USD | $93.01 1.13 USD | $95.17 1.15 USD | $107.48B 1.3B USD | 13.50 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.BO | $145 1.75 USD |
-5.29
|
$107.43B 1.3B USD | $714.6K 8.65K USD | $143.05 1.73 USD | $153.05 1.85 USD | $107.43B 1.3B USD | 11.02 | $13.15 0.16 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $218.35 2.64 USD |
-2.28
|
$82.39B 996.79M USD | $149.64K 1.81K USD | $218 2.64 USD | $223.15 2.7 USD | $82.39B 996.79M USD | 5.05 | $43.22 0.52 USD | |
| CSB Bank Limited CSBBANK.BO | $339.55 4.11 USD |
-1.82
|
$57.41B 694.6M USD | $21.84K 264.23 USD | $337.2 4.08 USD | $355.45 4.3 USD | $57.41B 694.6M USD | 10.38 | $32.69 0.4 USD | |
| CSB Bank Limited CSBBANK.NS | $339.3 4.1 USD |
-1.94
|
$57.37B 694.09M USD | $511.56K 6.19K USD | $337 4.08 USD | $348.95 4.22 USD | $57.37B 694.09M USD | 10.37 | $32.69 0.4 USD | |
| DCB Bank Limited DCBBANK.BO | $131.85 1.6 USD |
-0.04
|
$41.28B 499.43M USD | $156.89K 1.9K USD | $129.6 1.57 USD | $132.95 1.61 USD | $41.28B 499.43M USD | 7.76 | $16.99 0.21 USD | |
| Fino Payments Bank Limited FINOPB.NS | $275.4 3.33 USD |
-1.1
|
$22.95B 277.7M USD | $68.84K 832.9 USD | $271 3.28 USD | $282.3 3.42 USD | $22.95B 277.7M USD | 26.55 | $10.37 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $275.05 3.33 USD |
-1.4
|
$22.89B 276.91M USD | $7.93K 95.94 USD | $272 3.29 USD | $282.7 3.42 USD | $22.89B 276.91M USD | 26.54 | $10.36 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $196.4 2.38 USD |
-0.96
|
$20.86B 252.38M USD | $23.34K 282.31 USD | $195.95 2.37 USD | $198.6 2.4 USD | $20.86B 252.38M USD | 9.72 | $20.19 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $43.91 0.53 USD |
+3.56
|
$11.11B 134.41M USD | $302.07K 3.65K USD | $41.61 0.5 USD | $44.52 0.54 USD | $11.11B 134.41M USD | 11.99 | $3.66 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}