Индия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Банки-Региональные (72)
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,466.35 17.74 USD |
+0.42
|
$11.15T 134.88B USD | $528.56K 6.39K USD | $1,463.05 17.7 USD | $1,467.1 17.75 USD | $11.15T 134.88B USD | 16.52 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,465.4 17.73 USD |
+0.36
|
$11.14T 134.79B USD | $68.41K 827.62 USD | $1,463.3 17.7 USD | $1,468.95 17.77 USD | $11.14T 134.79B USD | 16.53 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,132.4 13.7 USD |
+0.11
|
$7.96T 96.3B USD | $10.62K 128.44 USD | $1,125.4 13.62 USD | $1,132.4 13.7 USD | $7.96T 96.3B USD | 18.27 | $61.95 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,132 13.7 USD |
+0.08
|
$7.96T 96.26B USD | $312.75K 3.78K USD | $1,126.9 13.63 USD | $1,133 13.71 USD | $7.96T 96.26B USD | 18.27 | $61.95 0.75 USD | |
| State Bank of India SBIN.NS | $821.5 9.94 USD |
+1.18
|
$7.33T 88.7B USD | $960.45K 11.62K USD | $819.2 9.91 USD | $823 9.96 USD | $7.33T 88.7B USD | 10.93 | $75.16 0.91 USD | |
| State Bank of India SBIN.BO | $821.3 9.94 USD |
+1.16
|
$7.33T 88.68B USD | $81.52K 986.24 USD | $819.2 9.91 USD | $822 9.94 USD | $7.33T 88.68B USD | 10.92 | $75.16 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,145 13.85 USD |
+0.43
|
$3.54T 42.79B USD | $10.54K 127.54 USD | $1,101.3 13.32 USD | $1,145 13.85 USD | $3.54T 42.79B USD | 13.46 | $85.03 1.03 USD | |
| Axis Bank Limited AXISBANK.NS | $1,142.15 13.82 USD |
+0.25
|
$3.53T 42.68B USD | $169.76K 2.05K USD | $1,137 13.76 USD | $1,145 13.85 USD | $3.53T 42.68B USD | 13.43 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,699 20.56 USD |
+1.62
|
$3.38T 40.86B USD | $35.46K 428.96 USD | $1,689.15 20.44 USD | $1,702 20.59 USD | $3.38T 40.86B USD | 18.57 | $91.47 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,695.25 20.51 USD |
+1.39
|
$3.37T 40.77B USD | $291.3K 3.52K USD | $1,691.95 20.47 USD | $1,704 20.62 USD | $3.37T 40.77B USD | 18.53 | $91.44 1.11 USD | |
| Punjab National Bank PNB.BO | $126.15 1.53 USD |
+0.88
|
$1.39T 16.81B USD | $165.04K 2K USD | $125.1 1.51 USD | $126.55 1.53 USD | $1.39T 16.81B USD | 15.25 | $8.27 0.1 USD | |
| Punjab National Bank PNB.NS | $126.1 1.53 USD |
+0.76
|
$1.39T 16.8B USD | $3.93M 47.52K USD | $125.3 1.52 USD | $126.6 1.53 USD | $1.39T 16.8B USD | 15.24 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $262.5 3.18 USD |
-0.27
|
$1.36T 16.42B USD | $44.89K 543.08 USD | $261.75 3.17 USD | $264.45 3.2 USD | $1.36T 16.42B USD | 7.23 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $262.4 3.17 USD |
-0.19
|
$1.36T 16.42B USD | $903.26K 10.93K USD | $261.6 3.16 USD | $263.2 3.18 USD | $1.36T 16.42B USD | 7.23 | $36.28 0.44 USD | |
| Indian Overseas Bank IOB.NS | $64.7 0.78 USD |
+5.03
|
$1.22T 14.8B USD | $4.56M 55.22K USD | $62.15 0.75 USD | $65.05 0.79 USD | $1.22T 14.8B USD | 45.88 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $64.05 0.77 USD |
+4.01
|
$1.21T 14.65B USD | $780.69K 9.45K USD | $62.15 0.75 USD | $65 0.79 USD | $1.21T 14.65B USD | 45.42 | $1.41 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,416.5 17.14 USD |
+0.55
|
$1.1T 13.34B USD | $105.11K 1.27K USD | $1,413.75 17.1 USD | $1,424 17.23 USD | $1.1T 13.34B USD | 12.27 | $115.39 1.4 USD | |
| Union Bank of India UNIONBANK.NS | $141.45 1.71 USD |
+0.53
|
$1.08T 13.06B USD | $1.43M 17.29K USD | $139.6 1.69 USD | $141.8 1.72 USD | $1.08T 13.06B USD | 7.38 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.32
|
$1.08T 13.04B USD | $202.63K 2.45K USD | $139.3 1.69 USD | $141.7 1.71 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
| Canara Bank CANBK.NS | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $5.35M 64.71K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $471.37K 5.7K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $86.35 1.04 USD |
+3.54
|
$928.47B 11.23B USD | $2.07M 25.1K USD | $84.75 1.03 USD | $86.4 1.05 USD | $928.47B 11.23B USD | 17.40 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $86.25 1.04 USD |
+3.44
|
$927.39B 11.22B USD | $84.34K 1.02K USD | $84.51 1.02 USD | $86.39 1.05 USD | $927.39B 11.22B USD | 17.38 | $4.96 0.06 USD | |
| Yes Bank Limited YESBANK.NS | $23.4 0.28 USD |
+3.31
|
$733.43B 8.87B USD | $51.47M 622.74K USD | $23 0.28 USD | $23.45 0.28 USD | $733.43B 8.87B USD | 53.18 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.25 0.28 USD |
+2.56
|
$728.41B 8.81B USD | $7.74M 93.59K USD | $23.04 0.28 USD | $23.42 0.28 USD | $728.41B 8.81B USD | 52.84 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $538.5 6.51 USD |
-0.26
|
$725.34B 8.78B USD | $85.22K 1.03K USD | $538.05 6.51 USD | $544.5 6.59 USD | $725.34B 8.78B USD | 8.80 | $61.15 0.74 USD | |
| UCO Bank UCOBANK.NS | $53.65 0.65 USD |
+2.09
|
$642.29B 7.77B USD | $1.5M 18.2K USD | $52.9 0.64 USD | $53.85 0.65 USD | $642.29B 7.77B USD | 18.69 | $2.87 0.03 USD | |
| UCO Bank UCOBANK.BO | $53.63 0.65 USD |
+1.9
|
$641.2B 7.76B USD | $257.81K 3.12K USD | $52.85 0.64 USD | $53.8 0.65 USD | $641.2B 7.76B USD | 18.68 | $2.87 0.03 USD | |
| Bank of India Limited BANKINDIA.NS | $124.45 1.51 USD |
+2.26
|
$566.81B 6.86B USD | $1.47M 17.76K USD | $123.6 1.5 USD | $124.6 1.51 USD | $566.81B 6.86B USD | 8.03 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $124.05 1.5 USD |
+1.93
|
$564.76B 6.83B USD | $194.09K 2.35K USD | $123.55 1.49 USD | $124.5 1.51 USD | $564.76B 6.83B USD | 8.00 | $15.49 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.35 0.94 USD |
+0.39
|
$546.96B 6.62B USD | $2.87M 34.67K USD | $77.2 0.93 USD | $77.55 0.94 USD | $546.96B 6.62B USD | 18.28 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.35 0.94 USD |
+0.4
|
$546.96B 6.62B USD | $609.03K 7.37K USD | $77.15 0.93 USD | $77.5 0.94 USD | $546.96B 6.62B USD | 18.28 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $62.25 0.75 USD |
+2.38
|
$540.57B 6.54B USD | $1.91M 23.16K USD | $60.9 0.74 USD | $62.4 0.75 USD | $540.57B 6.54B USD | 20.27 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $61.98 0.75 USD |
+1.94
|
$538.04B 6.51B USD | $267.6K 3.24K USD | $61 0.74 USD | $62.28 0.75 USD | $538.04B 6.51B USD | 20.18 | $3.07 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $624.8 7.56 USD |
+0.51
|
$464.36B 5.62B USD | $90.21K 1.09K USD | $605.9 7.33 USD | $627.7 7.59 USD | $464.36B 5.62B USD | 27.34 | $22.85 0.28 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.5 0.78 USD |
+0.75
|
$456.75B 5.53B USD | $388.78K 4.7K USD | $64.13 0.78 USD | $64.77 0.78 USD | $456.75B 5.53B USD | 11.12 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.4 0.78 USD |
+0.63
|
$456.04B 5.52B USD | $2.37M 28.7K USD | $64.2 0.78 USD | $64.8 0.78 USD | $456.04B 5.52B USD | 11.10 | $5.8 0.07 USD | |
| Punjab & Sind Bank PSB.NS | $61.25 0.74 USD |
+7.08
|
$415.14B 5.02B USD | $858.91K 10.39K USD | $59.05 0.71 USD | $61.65 0.75 USD | $415.14B 5.02B USD | 45.37 | $1.35 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.75 1.98 USD |
-0.21
|
$399.35B 4.83B USD | $596.39K 7.22K USD | $163.1 1.97 USD | $164.75 1.99 USD | $399.35B 4.83B USD | 9.59 | $17.07 0.21 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.65 1.98 USD |
-0.24
|
$399.1B 4.83B USD | $124.57K 1.51K USD | $163.4 1.98 USD | $164.95 2 USD | $399.1B 4.83B USD | 9.58 | $17.08 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.1 2.22 USD |
+1.95
|
$295.05B 3.57B USD | $8.49M 102.77K USD | $178.1 2.15 USD | $186 2.25 USD | $295.05B 3.57B USD | 13.22 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.6 2.21 USD |
+1.64
|
$294.16B 3.56B USD | $823.92K 9.97K USD | $178.05 2.15 USD | $185.6 2.25 USD | $294.16B 3.56B USD | 13.19 | $13.84 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $198 2.4 USD |
+0.43
|
$159B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $159B 1.92B USD | 10.69 | $18.51 0.22 USD | |
| RBL Bank Limited RBLBANK.BO | $252.45 3.05 USD |
+0.26
|
$152.97B 1.85B USD | $45.03K 544.74 USD | $251.4 3.04 USD | $253.65 3.07 USD | $152.97B 1.85B USD | 12.28 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $252 3.05 USD |
+0.14
|
$152.7B 1.85B USD | $199.43K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.7B 1.85B USD | 12.26 | $20.54 0.25 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.95 1.57 USD |
+0.39
|
$143.1B 1.73B USD | $449.83K 5.44K USD | $129 1.56 USD | $130 1.57 USD | $143.1B 1.73B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.NS | $153.25 1.85 USD |
-0.42
|
$113.51B 1.37B USD | $280.45K 3.39K USD | $151.7 1.84 USD | $154.95 1.87 USD | $113.51B 1.37B USD | 11.66 | $13.14 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.15 1.14 USD |
+0.11
|
$106.91B 1.29B USD | $538.8K 6.52K USD | $91.7 1.11 USD | $95.85 1.16 USD | $106.91B 1.29B USD | 13.43 | $7.01 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.3 0.64 USD |
+3.7
|
$102.98B 1.25B USD | $1.06M 12.88K USD | $52.9 0.64 USD | $53.75 0.65 USD | $102.98B 1.25B USD | 8.52 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.28 0.64 USD |
+3.54
|
$102.93B 1.25B USD | $213.08K 2.58K USD | $52.77 0.64 USD | $53.69 0.65 USD | $102.93B 1.25B USD | 8.52 | $6.25 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $223.5 2.7 USD |
+2.52
|
$84.33B 1.02B USD | $215.52K 2.61K USD | $221.8 2.68 USD | $224.9 2.72 USD | $84.33B 1.02B USD | 5.17 | $43.23 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.03 0.34 USD |
+1.37
|
$73.33B 887.15M USD | $179.5K 2.17K USD | $27.85 0.34 USD | $28.13 0.34 USD | $73.33B 887.15M USD | 5.72 | $4.9 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.95 0.34 USD |
+1.08
|
$73.12B 884.61M USD | $2.95M 35.66K USD | $27.9 0.34 USD | $28.1 0.34 USD | $73.12B 884.61M USD | 5.70 | $4.9 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $131.85 1.6 USD |
+1.81
|
$41.28B 499.43M USD | $208.43K 2.52K USD | $131.05 1.59 USD | $133.1 1.61 USD | $41.28B 499.43M USD | 7.76 | $16.99 0.21 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $197.8 2.39 USD |
+0.1
|
$21.01B 254.18M USD | $67.9K 821.45 USD | $197.6 2.39 USD | $201.5 2.44 USD | $21.01B 254.18M USD | 9.79 | $20.19 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.3 0.51 USD |
+0.36
|
$10.7B 129.48M USD | $245.69K 2.97K USD | $42 0.51 USD | $42.5 0.51 USD | $10.7B 129.48M USD | 11.55 | $3.66 0.04 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,416 17.13 USD |
+0.45
|
$1.1T 13.34B USD | $3.3K 39.97 USD | $1,415 17.12 USD | $1,423.95 17.23 USD | $1.1T 13.34B USD | 12.27 | $115.34 1.4 USD | |
| Indian Bank INDIANB.BO | $538.8 6.52 USD |
-0.18
|
$725.74B 8.78B USD | $4.26K 51.55 USD | $538.8 6.52 USD | $544.4 6.59 USD | $725.74B 8.78B USD | 8.81 | $61.15 0.74 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $624 7.55 USD |
+0.37
|
$463.46B 5.61B USD | $9.84K 119.04 USD | $615.7 7.45 USD | $625.5 7.57 USD | $463.46B 5.61B USD | 27.28 | $22.87 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $60.49 0.73 USD |
+5.59
|
$409.99B 4.96B USD | $51.15K 618.85 USD | $57.37 0.69 USD | $61.44 0.74 USD | $409.99B 4.96B USD | 44.80 | $1.35 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $197.1 2.38 USD |
-0.03
|
$158.28B 1.91B USD | $10.23K 123.72 USD | $197.05 2.38 USD | $200 2.42 USD | $158.28B 1.91B USD | 10.65 | $18.49 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $130.05 1.57 USD |
+0.46
|
$143.21B 1.73B USD | $38.6K 467.02 USD | $128.1 1.55 USD | $130.3 1.58 USD | $143.21B 1.73B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.BO | $153.4 1.86 USD |
-0.32
|
$113.66B 1.38B USD | $3.16K 38.21 USD | $151.8 1.84 USD | $153.55 1.86 USD | $113.66B 1.38B USD | 11.66 | $13.15 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94 1.14 USD |
-0.05
|
$106.74B 1.29B USD | $26.69K 322.88 USD | $92.32 1.12 USD | $96 1.16 USD | $106.74B 1.29B USD | 13.40 | $7.01 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224 2.71 USD |
+2.71
|
$84.52B 1.02B USD | $26.02K 314.81 USD | $221.6 2.68 USD | $224.95 2.72 USD | $84.52B 1.02B USD | 5.18 | $43.22 0.52 USD | |
| CSB Bank Limited CSBBANK.NS | $345.75 4.18 USD |
+1.27
|
$58.46B 707.28M USD | $46.27K 559.73 USD | $340.05 4.11 USD | $348 4.21 USD | $58.46B 707.28M USD | 10.57 | $32.69 0.4 USD | |
| CSB Bank Limited CSBBANK.BO | $345 4.17 USD |
+0.97
|
$58.33B 705.75M USD | $603 7.3 USD | $341.3 4.13 USD | $347.95 4.21 USD | $58.33B 705.75M USD | 10.55 | $32.69 0.4 USD | |
| DCB Bank Limited DCBBANK.BO | $131.6 1.59 USD |
+1.58
|
$41.2B 498.49M USD | $14.12K 170.83 USD | $131.05 1.59 USD | $132.6 1.6 USD | $41.2B 498.49M USD | 7.74 | $16.99 0.21 USD | |
| Fino Payments Bank Limited FINOPB.NS | $279.3 3.38 USD |
-3.1
|
$23.28B 281.64M USD | $56.17K 679.56 USD | $275.9 3.34 USD | $285 3.45 USD | $23.28B 281.64M USD | 26.93 | $10.37 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.95 3.37 USD |
-3.04
|
$23.21B 280.83M USD | $3.08K 37.25 USD | $275 3.33 USD | $282.25 3.41 USD | $23.21B 280.83M USD | 26.92 | $10.36 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $199.45 2.41 USD |
+1.04
|
$21.18B 256.3M USD | $15.97K 193.23 USD | $197.95 2.39 USD | $201.65 2.44 USD | $21.18B 256.3M USD | 9.87 | $20.19 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.59 0.52 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}