Страница результатов 3 - Германия Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (345)
- {{country.name}}
- Все страны
- Соединенные Штаты (708)
- Аргентина (1)
- Австралия (105)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (38)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (7)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (28)
- Великобритания (171)
Все биржи
Финансовые услуги (345)
- {{item.name}}
- Все секторы
- Финансовые услуги (345)
Управление активами (345)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
0
|
€31.33M 34.25M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €31.33M 34.25M USD | 0 | €0.00 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.28 1.4 USD |
-0.78
|
€29.70M 32.47M USD | €20.00 21.86 USD | €1.28 1.4 USD | €1.28 1.4 USD | €29.70M 32.47M USD | 11.63 | €0.11 0.12 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+1.49
|
€29.43M 32.17M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.43M 32.17M USD | 0 | -€0.30 -0.3 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
-0.98
|
€27.62M 30.19M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €27.62M 30.19M USD | 0 | -€0.03 -0.03 USD | |
| Seafire AB (publ) OJ3.F | €0.64 0.7 USD |
-0.62
|
€27.42M 29.98M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.42M 29.98M USD | 0 | -€0.23 -0.2 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| North Energy ASA RN2.F | €0.20 0.22 USD |
-0.97
|
€26.84M 29.34M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.21 0.23 USD | €26.84M 29.34M USD | 6.79 | €0.03 0.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| KH Group Oyj WE3.F | €0.42 0.46 USD |
+0.24
|
€26.49M 28.96M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.49M 28.96M USD | 21.19 | €0.02 0.02 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
0
|
€26.02M 28.44M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.44M USD | 3.04 | €0.03 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.20 42.85 USD |
-1.01
|
€25.79M 28.19M USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €25.79M 28.19M USD | 8.09 | €4.84 5.29 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | €0.47 0.51 USD |
+3.98
|
€24.85M 27.16M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.47 0.51 USD | €24.85M 27.16M USD | 0 | -€0.49 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+17.65
|
€21.66M 23.68M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.66M 23.68M USD | 0 | -€0.09 -0.09 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.40 7 USD |
-1.54
|
€20.83M 22.76M USD | €80.00 87.45 USD | €6.30 6.89 USD | €6.65 7.27 USD | €20.83M 22.76M USD | 4.00 | €1.60 1.75 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| TEAM plc 1WQ.F | €0.30 0.32 USD |
-0.67
|
€18.39M 20.11M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €18.39M 20.11M USD | 0 | -€0.10 -0.1 USD | |
| Audacia SA 2JA.F | €3.62 3.96 USD |
-0.55
|
€18.21M 19.9M USD | €754.00 824.22 USD | €3.62 3.96 USD | €3.62 3.96 USD | €18.21M 19.9M USD | 21.29 | €0.17 0.19 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+8.82
|
€17.23M 18.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-7.69
|
€17.13M 18.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.13M 18.73M USD | 0 | €0.00 0 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.36M 15.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36M 15.7M USD | 3.68 | €0.10 0.11 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.2 USD |
-2.14
|
€13.12M 14.34M USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €13.12M 14.34M USD | 0 | -€0.07 -0.07 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
+6.45
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| HÖVELRAT Holding AG C9T.HM | €5.60 6.12 USD |
-12.5
|
€11.93M 13.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93M 13.04M USD | 9.03 | €0.62 0.68 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | €0.00 0 USD | |
| tokentus investment AG 14D.MU | €1.12 1.22 USD |
0
|
€10.37M 11.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.37M 11.34M USD | 0 | -€0.13 -0.1 USD | |
| tokentus investment AG 14D.DE | €1.15 1.26 USD |
-0.86
|
€10.28M 11.24M USD | €2.00K 2.19K USD | €1.14 1.25 USD | €1.15 1.26 USD | €10.28M 11.24M USD | 0 | -€0.13 -0.1 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
0
|
€9.25M 10.11M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.85 0.92 USD | €9.25M 10.11M USD | 27.16 | €0.03 0.03 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
+2.01
|
€8.97M 9.81M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.97M 9.81M USD | 0 | -€0.09 -0.09 USD | |
| H2 Core AG M5S.F | €0.75 0.82 USD |
+15.38
|
€8.87M 9.7M USD | €13.00 14.21 USD | €0.65 0.71 USD | €0.75 0.82 USD | €8.87M 9.7M USD | 0 | -€0.20 -0.2 USD | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
+2.01
|
€8.74M 9.55M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.74M 9.55M USD | 4.34 | €0.07 0.08 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
0
|
€8.38M 9.16M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €15.20 16.62 USD |
-10.59
|
€8.27M 9.04M USD | €200.00 218.63 USD | €14.20 15.52 USD | €15.20 16.62 USD | €8.27M 9.04M USD | 21.71 | €0.70 0.77 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | |
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
0
|
€7.46M 8.16M USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.03 USD | €7.46M 8.16M USD | 0 | -€0.04 -0.04 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.68 2.93 USD |
-0.74
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50M 7.11M USD | 0 | -€0.12 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.42 0.46 USD |
+3.98
|
€6.06M 6.63M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €6.06M 6.63M USD | 0 | -€0.02 -0.02 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €6.00 6.56 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | €0.69 0.75 USD |
+15
|
€5.08M 5.55M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.69 0.75 USD | €5.08M 5.55M USD | 0 | -€0.25 -0.2 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Smart Equity AG SE3.HM | €18.00 19.68 USD |
-2.7
|
€4.95M 5.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95M 5.41M USD | 137.40 | €0.13 0.14 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.51 0.55 USD |
+147.55
|
€4.75M 5.2M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €4.75M 5.2M USD | 0 | -€0.27 -0.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | €1.52 1.66 USD |
0
|
€4.67M 5.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67M 5.1M USD | 16.88 | €0.09 0.1 USD | |
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | |
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
+110
|
€4.32M 4.72M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.24 1.36 USD |
+0.81
|
€4.26M 4.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.26M 4.66M USD | 62.00 | €0.02 0.02 USD | |
| ThreeD Capital Inc. B5K3.F | €0.04 0.05 USD |
0
|
€4.15M 4.54M USD | €14.30K 15.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.15M 4.54M USD | 0 | -€0.18 -0.1 USD | |
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | |
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
0
|
€3.72M 4.07M USD | €40.00 43.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.72M 4.07M USD | 2.42 | €0.07 0.08 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
+4.65
|
€3.20M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.20M 3.49M USD | 0 | -€0.02 -0.02 USD | |
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25M 2.46M USD | 80.00 | €0.01 0.01 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83M 2M USD | 0 | €0.00 0 USD | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+2.6
|
€1.72M 1.88M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.72M 1.88M USD | 3.95 | €0.01 0.01 USD | |
| MTI Investment AB (publ) K8Y.F | €0.10 0.1 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.08 0.08 USD | €0.10 0.1 USD | €1.58M 1.73M USD | 0 | -€0.04 -0.04 USD | |
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
0
|
€1.55M 1.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.7M USD | 0 | -€0.03 -0.03 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.16K 947.92K USD | 1.68 | €0.45 0.49 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| Strategie Kapital AG S14.DU | €0.18 0.2 USD |
+2.56
|
€440.67K 481.72K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.67K 481.72K USD | 0 | -€0.42 -0.4 USD | |
| PlanetHome Investment AG ILK2.SG | €0.70 0.77 USD |
-12.5
|
€332.02K 362.95K USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €332.02K 362.95K USD | 3.58 | €0.20 0.21 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.80 22.74 USD |
0
|
€0.00 0 USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.80 22.74 USD | €0.00 0 USD | 25.15 | €0.83 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}