Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (149)
- {{country.name}}
- Все страны
- Германия (149)
Frankfurt (149)
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (149)
- {{item.name}}
- Все секторы
- Цикличные компании (149)
Автозапчасти (149)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+5.69
|
$10.53B 11.51B USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 6.50 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.28
|
$156.99M 171.61M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.99M 171.61M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.86
|
$2.66M 2.91M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.39 -4.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-2.68
|
$119.91B 131.08B USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $119.91B 131.08B USD | 5.29 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $10.4 11.37 USD |
+0.97
|
$30.64B 33.49B USD | $1.49K 1.63K USD | $10.4 11.37 USD | $10.4 11.37 USD | $30.64B 33.49B USD | 10.94 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.69 11.69 USD |
+1.76
|
$30.64B 33.49B USD | $50 54.66 USD | $10.54 11.52 USD | $10.69 11.69 USD | $30.64B 33.49B USD | 11.25 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $17.4 19.02 USD |
+1.16
|
$24.69B 26.99B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.69B 26.99B USD | 13.48 | $1.29 1.41 USD | |
| Bridgestone Corporation BGT.F | $35.36 38.65 USD |
+0.54
|
$24.69B 26.99B USD | $200 218.63 USD | $35.36 38.65 USD | $35.47 38.77 USD | $24.69B 26.99B USD | 13.75 | $2.57 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
+0.93
|
$16.25B 17.76B USD | $892 975.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $16.25B 17.76B USD | 16.02 | $0.34 0.37 USD | |
| Knorr-Bremse AG KBX.F | $80.75 88.27 USD |
+0.31
|
$13.07B 14.28B USD | $100 109.31 USD | $80.55 88.05 USD | $80.75 88.27 USD | $13.07B 14.28B USD | 29.25 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
+0.51
|
$13.07B 14.28B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.07B 14.28B USD | 28.69 | $0.69 0.75 USD | |
| Continental Aktiengesellschaft CON.F | $64.84 70.88 USD |
+0.09
|
$12.97B 14.18B USD | $327 357.46 USD | $64.7 70.73 USD | $65.5 71.6 USD | $12.97B 14.18B USD | 11.10 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.7 13.88 USD |
+3.25
|
$9.91B 10.84B USD | $100 109.31 USD | $12.5 13.66 USD | $13.7 14.98 USD | $9.91B 10.84B USD | 8.58 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.7 13.88 USD |
+0.79
|
$9.91B 10.84B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.91B 10.84B USD | 8.58 | $1.48 1.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.8 97.07 USD |
+0.68
|
$9.87B 10.79B USD | $65 71.05 USD | $88.8 97.07 USD | $88.8 97.07 USD | $9.87B 10.79B USD | 27.92 | $3.18 3.48 USD | |
| LKQ Corporation LKQ1.F | $36.6 40.01 USD |
+0.55
|
$9.54B 10.42B USD | $135 147.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.54B 10.42B USD | 15.84 | $2.31 2.53 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $28.4 31.05 USD |
+0.5
|
$8B 8.75B USD | $56 61.22 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8B 8.75B USD | 9.19 | $3.09 3.38 USD | |
| Aisin Corporation AKN.F | $9.05 9.89 USD |
+1.69
|
$7.06B 7.71B USD | $121 132.27 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.06B 7.71B USD | 15.87 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $77.5 84.72 USD |
+1.31
|
$6.64B 7.26B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.64B 7.26B USD | 10.63 | $7.29 7.97 USD | |
| Autoliv, Inc. LIV.F | $75.5 82.53 USD |
+4.14
|
$5.86B 6.4B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.86B 6.4B USD | 9.93 | $7.6 8.31 USD | |
| BorgWarner Inc. BGW.F | $23.03 25.17 USD |
+1.63
|
$5.1B 5.57B USD | $80 87.45 USD | $23.03 25.17 USD | $23.03 25.17 USD | $5.1B 5.57B USD | 16.10 | $1.43 1.56 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.04 5.51 USD |
+0.48
|
$5.04B 5.51B USD | $200 218.63 USD | $4.98 5.44 USD | $5.04 5.51 USD | $5.04B 5.51B USD | 10.72 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
0
|
$5.02B 5.49B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.02B 5.49B USD | 9.13 | $2.76 3.02 USD | |
| Gentex Corporation GTX.F | $18.5 20.22 USD |
+0.54
|
$4.28B 4.68B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.28B 4.68B USD | 12.01 | $1.54 1.68 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Lear Corporation LE6N.F | $68.5 74.88 USD |
+0.74
|
$3.73B 4.08B USD | $2 2.19 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.73B 4.08B USD | 8.70 | $7.87 8.6 USD | |
| Modine Manufacturing Company MMF.F | $65.94 72.08 USD |
-0.99
|
$3.5B 3.83B USD | $50 54.66 USD | $65.94 72.08 USD | $66.96 73.2 USD | $3.5B 3.83B USD | 25.36 | $2.6 2.84 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.35 1.48 USD |
+0.75
|
$2.98B 3.26B USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.98B 3.26B USD | 5.19 | $0.26 0.28 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.7 19.35 USD |
+2.31
|
$2.89B 3.16B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.89B 3.16B USD | 6.12 | $2.89 3.16 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.2 11.15 USD |
+3.55
|
$2.76B 3.02B USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.76B 3.02B USD | 44.34 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $21.95 23.99 USD |
+3.29
|
$2.65B 2.89B USD | $150 163.97 USD | $21.35 23.34 USD | $21.95 23.99 USD | $2.65B 2.89B USD | 8.09 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.48 9.27 USD |
+1
|
$2.44B 2.67B USD | $725 792.52 USD | $8.48 9.27 USD | $8.48 9.27 USD | $2.44B 2.67B USD | 40.38 | $0.21 0.23 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.9 17.38 USD |
+0.63
|
$2.43B 2.66B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.43B 2.66B USD | 12.92 | $1.23 1.34 USD | |
| Toyo Tire Corporation TYR.F | $15.1 16.51 USD |
+0.67
|
$2.42B 2.64B USD | $1.63K 1.78K USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.42B 2.64B USD | 5.03 | $3 3.28 USD | |
| Minth Group Limited M3I.F | $1.83 2 USD |
+0.55
|
$2.15B 2.35B USD | $600 655.88 USD | $1.83 2 USD | $1.83 2 USD | $2.15B 2.35B USD | 7.62 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
+0.9
|
$2.09B 2.29B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.09B 2.29B USD | 7.41 | $1.51 1.65 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.05B 2.24B USD | 14.20 | $1.45 1.59 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
0
|
$2B 2.19B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2B 2.19B USD | 7.14 | $2.07 2.26 USD | |
| Valeo SE VSA2.F | $8.02 8.77 USD |
+0.8
|
$1.96B 2.14B USD | $4K 4.37K USD | $8.02 8.77 USD | $8.2 8.96 USD | $1.96B 2.14B USD | 12.15 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $5.85 6.39 USD |
+0.86
|
$1.91B 2.09B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.91B 2.09B USD | 23.39 | $0.25 0.27 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.75 9.56 USD |
+0.57
|
$1.86B 2.03B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.86B 2.03B USD | 6.43 | $1.36 1.49 USD | |
| Linamar Corporation LNR.F | $29.8 32.58 USD |
-1.97
|
$1.83B 2.01B USD | $343 374.95 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.83B 2.01B USD | 11.24 | $2.65 2.9 USD | |
| NSK Ltd. NSK.F | $3.58 3.91 USD |
0
|
$1.79B 1.96B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.79B 1.96B USD | 27.53 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $121.4 132.71 USD |
-1.46
|
$1.78B 1.95B USD | $15 16.4 USD | $121.4 132.71 USD | $121.4 132.71 USD | $1.78B 1.95B USD | 10.96 | $11.07 12.1 USD | |
| Visteon Corporation VS51.F | $62 67.77 USD |
+4.2
|
$1.71B 1.87B USD | $46 50.28 USD | $62 67.77 USD | $62 67.77 USD | $1.71B 1.87B USD | 7.19 | $8.62 9.42 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
+1.63
|
$1.65B 1.81B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.65B 1.81B USD | 20.16 | $0.62 0.68 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
+1.97
|
$1.61B 1.76B USD | $3 3.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.61B 1.76B USD | 6.98 | $1.11 1.21 USD | |
| Dana Incorporated 4DH.F | $9.7 10.6 USD |
+1.57
|
$1.5B 1.64B USD | $133 145.39 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.5B 1.64B USD | 0 | -$0.34 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.44 2.67 USD |
-0.41
|
$1.42B 1.56B USD | $18.11K 19.79K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.42B 1.56B USD | 7.40 | $0.33 0.36 USD | |
| OPmobility SE EZM.F | $8.46 9.25 USD |
-0.59
|
$1.24B 1.35B USD | $900 983.82 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.24B 1.35B USD | 7.16 | $1.18 1.29 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $999 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 37.00 | $0.06 0.07 USD | |
| Forvia SE FAU.F | $6.27 6.85 USD |
+11.97
|
$1.18B 1.29B USD | $56 61.22 USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| EXEDY Corporation 64M.F | $24 26.24 USD |
+1.69
|
$948.96M 1.04B USD | $50 54.66 USD | $23.8 26.02 USD | $24 26.24 USD | $948.96M 1.04B USD | 0 | -$0.95 -1.03 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.05 6.61 USD |
+1.26
|
$932.47M 1.02B USD | $25 27.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $932.47M 1.02B USD | 9.15 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $6.51 7.11 USD |
+1.17
|
$896.84M 980.37M USD | $400 437.25 USD | $6.51 7.11 USD | $6.51 7.11 USD | $896.84M 980.37M USD | 0 | -$0.17 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.3 14.54 USD |
+3.1
|
$877.07M 958.76M USD | $75 81.99 USD | $13.2 14.43 USD | $13.3 14.54 USD | $877.07M 958.76M USD | 21.11 | $0.63 0.69 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.8 18.36 USD |
+0.6
|
$847.3M 926.21M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $847.3M 926.21M USD | 8.93 | $1.88 2.06 USD | |
| Adient plc 18I.F | $9.3 10.17 USD |
+2.2
|
$841.87M 920.28M USD | $1.07K 1.17K USD | $9.3 10.17 USD | $9.3 10.17 USD | $841.87M 920.28M USD | 0 | -$0.02 -0.02 USD | |
| KYB Corporation 60V.F | $16.7 18.26 USD |
+0.6
|
$832.86M 910.43M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $832.86M 910.43M USD | 10.30 | $1.62 1.77 USD | |
| JOST Werke SE JST.F | $48.45 52.96 USD |
-1.12
|
$721.91M 789.14M USD | $40 43.73 USD | $48.45 52.96 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.72 | $3.53 3.86 USD | |
| Fox Factory Holding Corp. FF0.F | $17.29 18.9 USD |
+3.13
|
$721.21M 788.38M USD | $100 109.31 USD | $16.6 18.15 USD | $17.33 18.94 USD | $721.21M 788.38M USD | 123.50 | $0.14 0.15 USD | |
| SAF-Holland SE SFQ.F | $15.2 16.62 USD |
+0.93
|
$689.99M 754.26M USD | $651 711.63 USD | $15 16.4 USD | $15.2 16.62 USD | $689.99M 754.26M USD | 8.94 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $21.4 23.39 USD |
+4.9
|
$659.16M 720.55M USD | $20 21.86 USD | $19.9 21.75 USD | $21.4 23.39 USD | $659.16M 720.55M USD | 11.82 | $1.81 1.98 USD | |
| XPEL, Inc. XPX.F | $22.2 24.27 USD |
+0.91
|
$627.03M 685.43M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.03M 685.43M USD | 15.31 | $1.45 1.59 USD | |
| Auto Partner SA 6KF.F | $4 4.37 USD |
+1.27
|
$552.09M 603.51M USD | $87 95.1 USD | $4 4.37 USD | $4 4.37 USD | $552.09M 603.51M USD | 11.41 | $0.35 0.38 USD | |
| Burelle SA 7SP.F | $306 334.5 USD |
+1.32
|
$536.38M 586.34M USD | $7 7.65 USD | $306 334.5 USD | $306 334.5 USD | $536.38M 586.34M USD | 4.67 | $65.48 71.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
0
|
$483.46M 528.49M USD | $1.66K 1.81K USD | $0.51 0.56 USD | $0.52 0.57 USD | $483.46M 528.49M USD | 10.40 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 16.32 | $0.25 0.27 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
+0.97
|
$480.45M 525.19M USD | $305 333.41 USD | $20.4 22.3 USD | $21 22.96 USD | $480.45M 525.19M USD | 10.04 | $2.07 2.26 USD | |
| Standard Motor Products, Inc. SRU.F | $20.6 22.52 USD |
+4.04
|
$475.37M 519.64M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.37M 519.64M USD | 9.71 | $2.12 2.32 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.6 20.33 USD |
+1.64
|
$432.99M 473.32M USD | $50 54.66 USD | $17.9 19.57 USD | $18.6 20.33 USD | $432.99M 473.32M USD | 38.75 | $0.48 0.52 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
-0.83
|
$366.89M 401.06M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $366.89M 401.06M USD | 21.42 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.16 3.45 USD |
+0.64
|
$325.9M 356.26M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $325.9M 356.26M USD | 8.77 | $0.36 0.39 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$304.59M 332.96M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $304.59M 332.96M USD | 0 | -$0.29 -0.3 USD | |
| ElringKlinger AG ZIL2.F | $4.61 5.03 USD |
-0.97
|
$292.41M 319.64M USD | $300 327.94 USD | $4.61 5.03 USD | $4.65 5.08 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$292.41M 319.64M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.41M 319.64M USD | 0 | -$1.09 -1.1 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$269.14M 294.21M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $269.14M 294.21M USD | 5.74 | $3.3 3.61 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$262.38M 286.81M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $262.38M 286.81M USD | 13.21 | $1.65 1.8 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$255.86M 279.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.86M 279.68M USD | 6.04 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.05 25.2 USD |
+1.1
|
$233.95M 255.73M USD | $140 153.04 USD | $23 25.14 USD | $23.05 25.2 USD | $233.95M 255.73M USD | 0 | -$8.78 -9.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+1.89
|
$225.38M 246.37M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $225.38M 246.37M USD | 7.44 | $0.29 0.32 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.2 2.4 USD |
+1.85
|
$213.84M 233.76M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $213.84M 233.76M USD | 0 | -$1.01 -1.1 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.94 USD |
-0.45
|
$212.17M 231.93M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.94 USD | $212.17M 231.93M USD | 13.66 | $0.13 0.14 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+0.81
|
$202.8M 221.69M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $202.8M 221.69M USD | 5.39 | $1.38 1.51 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.3 11.26 USD |
-6.36
|
$187.56M 205.03M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $187.56M 205.03M USD | 0 | -$3.93 -4.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$180.99M 197.84M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $180.99M 197.84M USD | 1.97 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $3.87 4.23 USD |
-0.26
|
$172.12M 188.15M USD | $800 874.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $172.12M 188.15M USD | 5.95 | $0.65 0.71 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$168.4M 184.08M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.4M 184.08M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.42 7.02 USD |
-0.93
|
$165M 180.37M USD | $2.58K 2.82K USD | $6.42 7.02 USD | $6.42 7.02 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| Kendrion N.V. K3E.F | $9.81 10.72 USD |
+0.41
|
$152.68M 166.9M USD | $653 713.82 USD | $9.73 10.64 USD | $9.81 10.72 USD | $152.68M 166.9M USD | 25.15 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
+0.78
|
$150.03M 164.01M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $150.03M 164.01M USD | 6.50 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
+0.76
|
$137.3M 150.08M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $137.3M 150.08M USD | 6.48 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}