Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (149)
- {{country.name}}
- Все страны
- Германия (149)
Frankfurt (149)
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (149)
- {{item.name}}
- Все секторы
- Цикличные компании (149)
Автозапчасти (149)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exco Technologies Limited 3XT.F | $3.48 3.8 USD |
+1.16
|
$136.74M 149.47M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $136.74M 149.47M USD | 7.56 | $0.46 0.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.31 USD |
+3.7
|
$128.52M 140.49M USD | $2.55K 2.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $128.52M 140.49M USD | 7.00 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.4 4.81 USD |
+0.46
|
$116.35M 127.18M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $116.35M 127.18M USD | 8.80 | $0.5 0.55 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
+0.93
|
$113.55M 124.12M USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $113.55M 124.12M USD | 9.32 | $0.58 0.63 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.34
|
$104.18M 113.88M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.16 3.45 USD |
-1.1
|
$97.7M 106.8M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 3.63 | $0.87 0.95 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-0.79
|
$94.67M 103.48M USD | $100 109.31 USD | $6.3 6.89 USD | $6.45 7.05 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
-0.64
|
$92.37M 100.97M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.37M 100.97M USD | 0 | -$0.53 -0.5 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
0
|
$86.87M 94.97M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $86.87M 94.97M USD | 6.68 | $4.01 4.38 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$60.84M 66.5M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $60.84M 66.5M USD | 0 | -$3.73 -4.07 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$59.96M 65.54M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $59.96M 65.54M USD | 4.06 | $0.06 0.07 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$55.21M 60.35M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
-0.4
|
$52.87M 57.79M USD | $3.74K 4.09K USD | $2.5 2.73 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+2.93
|
$49.91M 54.56M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $49.91M 54.56M USD | 0 | -$0.08 -0.08 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$33.52M 36.64M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $33.52M 36.64M USD | 8.03 | $0.27 0.3 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$30.13M 32.94M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $30.13M 32.94M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
+1.06
|
$29.46M 32.21M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.76 0.83 USD |
+1.33
|
$27.36M 29.91M USD | $2.72K 2.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $27.36M 29.91M USD | 0 | -$0.94 -1.02 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.35M 26.62M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.26M 26.52M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$21.09M 23.05M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.09M 23.05M USD | 0 | -$0.16 -0.1 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
-4.44
|
$20.42M 22.32M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
0
|
$20.08M 21.95M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.08M 21.95M USD | 2.25 | $0.11 0.12 USD | |
| hGears AG HGEA.F | $1.6 1.75 USD |
+1.27
|
$19.76M 21.6M USD | $700 765.19 USD | $1.6 1.75 USD | $1.89 2.07 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.003 0.0032 USD |
-37.5
|
$16.89M 18.46M USD | $0 0 USD | $0.0002 0.00021 USD | $0.003 0.0032 USD | $16.89M 18.46M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.18 2.38 USD |
-3.11
|
$14.89M 16.28M USD | $120 131.18 USD | $2.18 2.38 USD | $2.2 2.4 USD | $14.89M 16.28M USD | 0 | -$0.87 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.94 2.12 USD |
+1.04
|
$9.32M 10.19M USD | $50 54.66 USD | $1.83 2 USD | $1.94 2.12 USD | $9.32M 10.19M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.F | $2.06 2.25 USD |
0
|
$9.08M 9.92M USD | $250 273.28 USD | $2.06 2.25 USD | $2.08 2.27 USD | $9.08M 9.92M USD | 0 | -$0.51 -0.5 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
+5.83
|
$4M 4.37M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.05M USD | 0 | -$0.08 -0.08 USD | |
| Strip Tinning Holdings plc VH3.F | $0.17 0.18 USD |
0
|
$3.6M 3.93M USD | $660 721.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.6M 3.93M USD | 0 | -$0.19 -0.2 USD | |
| CCS Abwicklungs AG C0M.F | $0.11 0.12 USD |
0
|
$1.02M 1.12M USD | $78 85.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | $0.008 0.0087 USD |
-54.29
|
$453.9K 496.17K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $453.9K 496.17K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| Aptiv PLC R D7A.F | $44 48.1 USD |
+4.27
|
$0 0 USD | $55 60.12 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}