$3.38T
Общая капитализация
$72.38B
Общий объем
BTC 61.79%     ETH 8.98%
Доминирование

Страница результатов 7 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortum Oyj  FOT.BE $15.77 17.24 USD
-0.44
$0 0 USD $0 0 USD $15.77 17.24 USD $15.77 17.24 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $5.2 5.68 USD
-3.7
$0 0 USD $0 0 USD $5.15 5.63 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $65.4 71.49 USD
-1.65
$0 0 USD $0 0 USD $65.4 71.49 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $2.76 3.02 USD
-2.82
$0 0 USD $0 0 USD $2.74 3 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $1.97 2.15 USD
-3.43
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.12 2.32 USD
-4.5
$0 0 USD $0 0 USD $2.12 2.32 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.08 0.09 USD
-3.49
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.16 0.17 USD
+1.03
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.95 4.32 USD
-1.45
$0 0 USD $0 0 USD $3.92 4.29 USD $4 4.38 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $2 2.19 USD
-1.96
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $7.73 8.45 USD
-1.53
$0 0 USD $0 0 USD $7.73 8.45 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.87 2.04 USD
-1.68
$0 0 USD $0 0 USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $149.2 163.1 USD
-2.02
$0 0 USD $0 0 USD $149.2 163.1 USD $149.2 163.1 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $5.21 5.69 USD
-5.89
$0 0 USD $1K 1.09K USD $5.07 5.55 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.29 3.6 USD
-0.6
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $48.28 52.77 USD
+4.02
$0 0 USD $0 0 USD $48.28 52.77 USD $48.28 52.77 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $3.48 3.8 USD
-2.36
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $9.69 10.59 USD
-1.54
$0 0 USD $0 0 USD $9.69 10.59 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $31.84 34.81 USD
-0.81
$0 0 USD $0 0 USD $31.58 34.52 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $70.5 77.07 USD
+0.71
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $568.4 621.34 USD
-1.69
$0 0 USD $0 0 USD $568.4 621.34 USD $568.4 621.34 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $26.6 29.08 USD
-2.74
$0 0 USD $353 385.88 USD $26.45 28.91 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.3699 0.4 USD
-3.42
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $4.64 5.07 USD
+5.94
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $210.5 230.1 USD
-2.95
$0 0 USD $6 6.56 USD $210.5 230.1 USD $210.5 230.1 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15.4 16.83 USD
-1.91
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $218.85 239.23 USD
-1.86
$0 0 USD $0 0 USD $218.85 239.23 USD $218.85 239.23 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $14 15.3 USD
-2.98
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.69 6.22 USD
-1.83
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.33 1.45 USD
-2.92
$0 0 USD $0 0 USD $1.31 1.43 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $14.57 15.93 USD
+8.57
$0 0 USD $0 0 USD $13.8 15.09 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $46.42 50.74 USD
-2.14
$0 0 USD $0 0 USD $46.29 50.6 USD $47.33 51.73 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $75.52 82.55 USD
-1.51
$0 0 USD $7 7.65 USD $75.52 82.55 USD $75.54 82.58 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.48 16.92 USD
+0.45
$0 0 USD $30 32.79 USD $15.42 16.85 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $133.7 146.15 USD
-2.12
$0 0 USD $0 0 USD $133.7 146.15 USD $133.7 146.15 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $0.8 0.87 USD
-6.47
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $123.35 134.84 USD
-2.8
$0 0 USD $0 0 USD $122.55 133.96 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.66 0.72 USD
+3.97
$0 0 USD $0 0 USD $0.66 0.72 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $2.2 2.4 USD
-1.79
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $16.6 18.15 USD
-1.78
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.13 0.15 USD
-3.74
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $46.4 50.72 USD
-4.92
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
-0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.2 14.43 USD
-2.22
$0 0 USD $0 0 USD $13 14.21 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02 0.02 USD
-8.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2999 0.32 USD
-6.92
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.09 2.29 USD
-0.95
$0 0 USD $0 0 USD $2.09 2.28 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.84 5.29 USD
-6.92
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.66 5.09 USD
-5.67
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.25 5.74 USD
-2.78
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $63.15 69.03 USD
-1.71
$0 0 USD $0 0 USD $63.15 69.03 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.85 11.86 USD
0
$0 0 USD $0 0 USD $10.65 11.64 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $134.34 146.85 USD
-2.26
$0 0 USD $0 0 USD $134.34 146.85 USD $134.34 146.85 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $55.49 60.66 USD
-1.28
$0 0 USD $0 0 USD $55.49 60.66 USD $56.12 61.35 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.04 USD
-2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.5999 0.65 USD
-0.75
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $48.59 53.12 USD
-1.02
$0 0 USD $0 0 USD $48.52 53.04 USD $49.37 53.97 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.BE $17.81 19.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.BE $2.87 3.14 USD
-6.17
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
GuardBox SE  GUD1.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKD/MXN  CIAH.BE $0.32 0.35 USD
-2.44
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.BE $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.BE $44.2 48.32 USD
+2.79
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.BE $58.95 64.44 USD
-2.8
$0 0 USD $0 0 USD $58.6 64.06 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь