Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$130.93B
Общий объем
BTC 61.41%     ETH 7.06%
Доминирование

Страница результатов 2 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertek Group PLC  IT1.BE $53.5 58.48 USD
-0.65
$0 0 USD $0 0 USD $52.8 57.72 USD $53.65 58.65 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.31 1.43 USD
-1.21
$0 0 USD $0 0 USD $1.28 1.39 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.7 2.95 USD
-4.93
$0 0 USD $0 0 USD $2.56 2.8 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19.88 21.73 USD
+4.61
$0 0 USD $0 0 USD $19.88 21.73 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.35 1.48 USD
+0.75
$0 0 USD $0 0 USD $1.31 1.43 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.77 1.93 USD
+1.72
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $9.98 10.91 USD
-1.19
$0 0 USD $200 218.63 USD $9.9 10.82 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.4299 0.47 USD
+1.42
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $3.82 4.18 USD
+1.33
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $8.05 8.8 USD
+3.21
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.16 11.11 USD
-0.39
$0 0 USD $0 0 USD $10.08 11.02 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.76 8.48 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $18.51 20.23 USD
-7.01
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $19.98 21.84 USD
-4.33
$0 0 USD $0 0 USD $19.98 21.84 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.38 2.6 USD
+5.31
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $85.12 93.05 USD
-10.78
$0 0 USD $0 0 USD $85.12 93.05 USD $85.12 93.05 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.19 0.2 USD
+2.2
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $20.2 22.08 USD
+5.76
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $18.8 20.55 USD
-5.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $6,000 6558.81 USD
0
$0 0 USD $0 0 USD $6,000 6558.81 USD $6,000 6558.81 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.1 0.11 USD
-1.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $2.8 3.06 USD
-2.1
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $189.02 206.62 USD
-2.36
$0 0 USD $0 0 USD $189.02 206.62 USD $189.02 206.62 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.25 5.74 USD
-4.55
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.38 1.5 USD
+2.23
$0 0 USD $0 0 USD $1.35 1.47 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $24.8 27.11 USD
-2.36
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.51 0.56 USD
-32
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.5 2.73 USD
+9.65
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $16.7 18.26 USD
+1.83
$0 0 USD $0 0 USD $16.2 17.71 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $22.98 25.12 USD
-2.5
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $52.37 57.25 USD
-2.29
$0 0 USD $0 0 USD $52.37 57.25 USD $52.37 57.25 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $25.5 27.87 USD
-4.67
$0 0 USD $0 0 USD $25.5 27.87 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08999 0.1 USD
-1.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $1.41 1.54 USD
+0.29
$0 0 USD $0 0 USD $1.35 1.48 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $72.94 79.73 USD
-1.83
$0 0 USD $0 0 USD $72.94 79.73 USD $72.94 79.73 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $2.87 3.14 USD
-13.42
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.35 5.85 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.04 0.05 USD
-4.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $13.85 15.14 USD
-2.26
$0 0 USD $0 0 USD $13.26 14.5 USD $14.03 15.33 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
+1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $38.79 42.4 USD
-2.19
$0 0 USD $0 0 USD $36.91 40.35 USD $38.79 42.4 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.67 0.74 USD
-1.17
$0 0 USD $0 0 USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $48.32 52.82 USD
-0.62
$0 0 USD $0 0 USD $47.86 52.32 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $33.2 36.29 USD
-1.78
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $15.2 16.62 USD
-3.18
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $3.94 4.3 USD
+0.23
$0 0 USD $0 0 USD $3.94 4.3 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $10.77 11.77 USD
-1.24
$0 0 USD $0 0 USD $10.77 11.77 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $3.86 4.22 USD
-6.76
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $28.29 30.92 USD
-2.48
$0 0 USD $2K 2.19K USD $27.1 29.62 USD $28.43 31.08 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $89.74 98.1 USD
-1.12
$0 0 USD $0 0 USD $89.74 98.1 USD $89.74 98.1 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $17.2 18.8 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $0.9499 1.04 USD
-5.01
$0 0 USD $0 0 USD $0.8399 0.92 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.19 0.2 USD
+1.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $9.05 9.89 USD
-3.72
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $9.76 10.67 USD
+0.41
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $29.45 32.19 USD
+0.68
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $45.26 49.47 USD
-4.37
$0 0 USD $0 0 USD $45.26 49.47 USD $45.26 49.47 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05999 0.06 USD
-3.39
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь