Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €72.10 78.82 USD |
+2.27
|
€8.32B 9.1B USD | €39.90K 43.62K USD | €70.40 76.96 USD | €72.60 79.36 USD | €8.32B 9.1B USD | 9.83 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €63.85 69.8 USD |
-1.08
|
€6.23B 6.81B USD | €92.36K 100.96K USD | €63.10 68.98 USD | €64.35 70.34 USD | €6.23B 6.81B USD | 13.73 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €2.12 2.32 USD |
-0.61
|
€2.97B 3.25B USD | €37.66K 41.17K USD | €1.99 2.18 USD | €2.12 2.32 USD | €2.97B 3.25B USD | 0 | -€2.05 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €181.20 198.08 USD |
-4.43
|
€2.08B 2.28B USD | €18.25K 19.95K USD | €181.20 198.08 USD | €193.00 210.98 USD | €2.08B 2.28B USD | 20.49 | €8.84 9.66 USD | ||
| Österreichische Post AG POST.VI | €30.25 33.07 USD |
-0.17
|
€2.04B 2.23B USD | €26.64K 29.12K USD | €30.10 32.9 USD | €30.40 33.23 USD | €2.04B 2.23B USD | 15.83 | €1.91 2.09 USD | ||
| RHI Magnesita N.V. RHIM.VI | €26.50 28.97 USD |
-4.33
|
€1.25B 1.37B USD | €2.31K 2.52K USD | €26.50 28.97 USD | €27.60 30.17 USD | €1.25B 1.37B USD | 27.04 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €26.55 29.02 USD |
-0.56
|
€1.05B 1.15B USD | €28.57K 31.23K USD | €26.00 28.42 USD | €26.85 29.35 USD | €1.05B 1.15B USD | 11.10 | €2.39 2.61 USD | ||
| Palfinger AG PAL.VI | €29.80 32.58 USD |
-1
|
€1.04B 1.13B USD | €39.81K 43.51K USD | €28.80 31.48 USD | €30.30 33.12 USD | €1.04B 1.13B USD | 12.68 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €9.20 10.06 USD |
+2.22
|
€421.27M 460.5M USD | €36.50K 39.9K USD | €8.88 9.71 USD | €9.20 10.06 USD | €421.27M 460.5M USD | 38.33 | €0.24 0.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
0
|
€267.45M 292.36M USD | €4.83K 5.28K USD | €12.78 13.97 USD | €13.00 14.21 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | ||
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
+0.15
|
€141.41M 154.58M USD | €88.59K 96.84K USD | €3.26 3.56 USD | €3.35 3.66 USD | €141.41M 154.58M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €47,156.66 51548.6 USD |
+0.18
|
€3.68T 4.03T USD | €0.00 0 USD | €47,023.07 51402.57 USD | €47,614.74 52049.34 USD | €3.68T 4.03T USD | 28069.44 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €479.00 523.61 USD |
+0.42
|
€224.67B 245.6B USD | €0.00 0 USD | €469.50 513.23 USD | €479.00 523.61 USD | €224.67B 245.6B USD | 28.52 | €16.79 18.35 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €230.20 251.64 USD |
+1.19
|
€179.90B 196.66B USD | €290.00 317.01 USD | €226.30 247.38 USD | €230.20 251.64 USD | €179.90B 196.66B USD | 23.32 | €9.87 10.79 USD | ||
| Airbus SE AIR.VI | €206.60 225.84 USD |
-1.57
|
€164.72B 180.06B USD | €187.00 204.42 USD | €203.20 222.13 USD | €206.60 225.84 USD | €164.72B 180.06B USD | 32.28 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €231.65 253.22 USD |
-3.06
|
€130.46B 142.61B USD | €0.00 0 USD | €231.65 253.22 USD | €234.25 256.07 USD | €130.46B 142.61B USD | 28.77 | €8.05 8.8 USD | ||
| The Boeing Company BA.VI | €168.46 184.15 USD |
+1.24
|
€129.18B 141.21B USD | €136.00 148.67 USD | €164.86 180.21 USD | €168.46 184.15 USD | €129.18B 141.21B USD | 0 | -€11.83 -12.9 USD | ||
| Safran SA SAF.VI | €302.30 330.45 USD |
-2.98
|
€126.07B 137.82B USD | €0.00 0 USD | €301.10 329.14 USD | €302.90 331.11 USD | €126.07B 137.82B USD | 29.20 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €190.78 208.55 USD |
-0.1
|
€113.22B 123.77B USD | €0.00 0 USD | €190.48 208.22 USD | €191.06 208.85 USD | €113.22B 123.77B USD | 18.77 | €10.16 11.11 USD | ||
| Deere & Company DEER.VI | €411.20 449.5 USD |
+0.53
|
€111.16B 121.51B USD | €0.00 0 USD | €405.55 443.32 USD | €411.20 449.5 USD | €111.16B 121.51B USD | 24.87 | €16.53 18.07 USD | ||
| Honeywell International Inc. HON.VI | €171.04 186.97 USD |
-0.86
|
€108.59B 118.7B USD | €0.00 0 USD | €170.14 185.99 USD | €171.04 186.97 USD | €108.59B 118.7B USD | 20.93 | €8.17 8.93 USD | ||
| Siemens Energy AG ENR.VI | €111.10 121.45 USD |
+9.24
|
€93.29B 101.98B USD | €50.00 54.66 USD | €108.25 118.33 USD | €111.50 121.88 USD | €93.29B 101.98B USD | 102.87 | €1.08 1.18 USD | ||
| Lockheed Martin Corporation LMT.VI | €398.70 435.83 USD |
+1.45
|
€92.33B 100.92B USD | €0.00 0 USD | €391.55 428.02 USD | €398.70 435.83 USD | €92.33B 100.92B USD | 25.75 | €15.48 16.92 USD | ||
| Parker-Hannifin Corporation PH.VI | €722.80 790.12 USD |
-0.71
|
€91.21B 99.7B USD | €0.00 0 USD | €717.60 784.43 USD | €727.00 794.71 USD | €91.21B 99.7B USD | 29.81 | €24.24 26.5 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €217.60 237.87 USD |
-0.23
|
€88.64B 96.89B USD | €0.00 0 USD | €217.60 237.87 USD | €219.60 240.05 USD | €88.64B 96.89B USD | 24.86 | €8.75 9.56 USD | ||
| General Dynamics Corporation GEDY.VI | €296.60 324.22 USD |
-0.1
|
€80.12B 87.58B USD | €0.00 0 USD | €292.40 319.63 USD | €296.60 324.22 USD | €80.12B 87.58B USD | 22.25 | €13.33 14.57 USD | ||
| Mitsubishi Corporation MITT.VI | €20.93 22.87 USD |
+1.41
|
€78.96B 86.32B USD | €0.00 0 USD | €20.69 22.62 USD | €20.93 22.87 USD | €78.96B 86.32B USD | 21.35 | €0.98 1.07 USD | ||
| 3M Company MMM.VI | €144.56 158.02 USD |
-1.53
|
€76.79B 83.95B USD | €50.00 54.66 USD | €144.56 158.02 USD | €145.60 159.16 USD | €76.79B 83.95B USD | 26.72 | €5.41 5.91 USD | ||
| Rheinmetall AG RHM.VI | €1,686.00 1843.03 USD |
-4.23
|
€75.23B 82.24B USD | €0.00 0 USD | €1,680.50 1837.01 USD | €1,686.00 1843.03 USD | €75.23B 82.24B USD | 89.49 | €18.84 20.59 USD | ||
| ITOCHU Corporation IOC.VI | €52.98 57.91 USD |
+1.46
|
€74.98B 81.97B USD | €0.00 0 USD | €52.46 57.35 USD | €52.98 57.91 USD | €74.98B 81.97B USD | 14.24 | €3.72 4.07 USD | ||
| Waste Management, Inc. WM.VI | €178.28 194.88 USD |
+0.54
|
€71.82B 78.51B USD | €0.00 0 USD | €176.38 192.81 USD | €178.28 194.88 USD | €71.82B 78.51B USD | 32.53 | €5.48 5.99 USD | ||
| Howmet Aerospace Inc. HWM.VI | €175.80 192.17 USD |
+0.8
|
€70.76B 77.35B USD | €61.00 66.68 USD | €170.00 185.83 USD | €175.80 192.17 USD | €70.76B 77.35B USD | 57.26 | €3.07 3.36 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
0
|
€70.24B 76.79B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.24B 76.79B USD | 14.83 | €5.58 6.1 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
-0.48
|
€68.63B 75.03B USD | €0.00 0 USD | €477.00 521.43 USD | €480.90 525.69 USD | €68.63B 75.03B USD | 20.06 | €23.97 26.2 USD | ||
| Vinci SA DG.VI | €119.70 130.85 USD |
-0.95
|
€66.78B 73B USD | €0.00 0 USD | €118.95 130.03 USD | €120.00 131.18 USD | €66.78B 73B USD | 14.40 | €8.31 9.08 USD | ||
| Cintas Corporation CTAS.VI | €160.70 175.67 USD |
+0.66
|
€65.41B 71.51B USD | €0.00 0 USD | €160.60 175.56 USD | €161.60 176.65 USD | €65.41B 71.51B USD | 41.31 | €3.89 4.25 USD | ||
| Emerson Electric Co. EMR.VI | €110.92 121.25 USD |
-2.97
|
€62.31B 68.12B USD | €0.00 0 USD | €108.74 118.87 USD | €110.92 121.25 USD | €62.31B 68.12B USD | 31.87 | €3.48 3.8 USD | ||
| Illinois Tool Works Inc. ITW.VI | €210.00 229.56 USD |
-0.57
|
€61.04B 66.73B USD | €0.00 0 USD | €210.00 229.56 USD | €211.10 230.76 USD | €61.04B 66.73B USD | 23.62 | €8.89 9.72 USD | ||
| CSX Corporation CSX.VI | €30.01 32.8 USD |
-0.6
|
€55.88B 61.09B USD | €0.00 0 USD | €29.97 32.76 USD | €30.01 32.8 USD | €55.88B 61.09B USD | 22.56 | €1.33 1.45 USD | ||
| Cummins Inc. CMI.VI | €401.10 438.46 USD |
-0.37
|
€55.47B 60.63B USD | €0.00 0 USD | €398.80 435.94 USD | €401.10 438.46 USD | €55.47B 60.63B USD | 24.06 | €16.67 18.22 USD | ||
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.20B 60.34B USD | €0.00 0 USD | €244.00 266.72 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.73 | €11.32 12.37 USD | ||
| FedEx Corporation FDX.VI | €230.20 251.64 USD |
-0.24
|
€54.32B 59.38B USD | €0.00 0 USD | €228.00 249.23 USD | €230.20 251.64 USD | €54.32B 59.38B USD | 15.63 | €14.72 16.09 USD | ||
| Thales S.A. THAL.VI | €237.50 259.62 USD |
-3.18
|
€48.83B 53.37B USD | €0.00 0 USD | €237.50 259.62 USD | €242.10 264.65 USD | €48.83B 53.37B USD | 46.75 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
0
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.64 | €8.03 8.78 USD | ||
| DSV A/S DSV.VI | €189.40 207.04 USD |
-2.14
|
€44.75B 48.92B USD | €0.00 0 USD | €189.00 206.6 USD | €190.70 208.46 USD | €44.75B 48.92B USD | 35.33 | €5.36 5.86 USD | ||
| PACCAR Inc PCAR.VI | €82.36 90.03 USD |
-2.21
|
€43.26B 47.28B USD | €0.00 0 USD | €82.36 90.03 USD | €83.00 90.73 USD | €43.26B 47.28B USD | 18.71 | €4.40 4.81 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.34 90.01 USD |
-2.46
|
€40.83B 44.63B USD | €0.00 0 USD | €82.06 89.7 USD | €83.16 90.91 USD | €40.83B 44.63B USD | 14.65 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.13 38.4 USD |
-0.14
|
€40.32B 44.08B USD | €0.00 0 USD | €34.92 38.17 USD | €35.13 38.4 USD | €40.32B 44.08B USD | 38.17 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €46.92 51.28 USD |
-3.03
|
€39.51B 43.19B USD | €0.00 0 USD | €46.92 51.28 USD | €47.30 51.7 USD | €39.51B 43.19B USD | 33.99 | €1.38 1.51 USD | ||
| Rockwell Automation, Inc. ROK.VI | €329.10 359.75 USD |
0
|
€36.95B 40.39B USD | €0.00 0 USD | €329.10 359.75 USD | €340.60 372.32 USD | €36.95B 40.39B USD | 49.78 | €6.61 7.23 USD | ||
| Paychex, Inc. PAYX.VI | €96.01 104.95 USD |
+0.57
|
€34.91B 38.16B USD | €0.00 0 USD | €95.85 104.78 USD | €96.32 105.29 USD | €34.91B 38.16B USD | 24.93 | €3.85 4.21 USD | ||
| Legrand SA LR.VI | €129.15 141.18 USD |
-2.71
|
€34.09B 37.26B USD | €0.00 0 USD | €128.85 140.85 USD | €129.65 141.72 USD | €34.09B 37.26B USD | 27.89 | €4.63 5.06 USD | ||
| Daikin Industries,Ltd. DKI.VI | €113.70 124.29 USD |
-0.35
|
€33.79B 36.94B USD | €0.00 0 USD | €113.15 123.69 USD | €113.70 124.29 USD | €33.79B 36.94B USD | 21.69 | €5.24 5.73 USD | ||
| Delta Air Lines, Inc. DAL.VI | €50.68 55.4 USD |
-2.18
|
€33.09B 36.17B USD | €0.00 0 USD | €50.18 54.85 USD | €51.44 56.23 USD | €33.09B 36.17B USD | 8.28 | €6.12 6.69 USD | ||
| Otis Worldwide Corporation OTIS.VI | €77.34 84.54 USD |
-1.93
|
€30.14B 32.95B USD | €0.00 0 USD | €77.30 84.5 USD | €77.82 85.07 USD | €30.14B 32.95B USD | 26.48 | €2.92 3.19 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €175.40 191.74 USD |
-1.68
|
€29.99B 32.78B USD | €0.00 0 USD | €172.85 188.95 USD | €175.40 191.74 USD | €29.99B 32.78B USD | 29.52 | €5.94 6.49 USD | ||
| Leonardo S.p.a. LDO.VI | €50.58 55.29 USD |
-1.4
|
€29.18B 31.9B USD | €4.00 4.37 USD | €49.42 54.02 USD | €50.84 55.57 USD | €29.18B 31.9B USD | 25.28 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.15 23.12 USD |
-1.08
|
€27.51B 30.07B USD | €0.00 0 USD | €21.12 23.09 USD | €21.38 23.37 USD | €27.51B 30.07B USD | 12.81 | €1.65 1.8 USD | ||
| Komatsu Ltd. KOMT.VI | €29.32 32.05 USD |
+1.07
|
€26.87B 29.37B USD | €0.00 0 USD | €28.91 31.6 USD | €29.32 32.05 USD | €26.87B 29.37B USD | 11.68 | €2.51 2.74 USD | ||
| Daimler Truck Holding AG DTG.VI | €35.35 38.64 USD |
-1.31
|
€26.38B 28.84B USD | €0.00 0 USD | €34.94 38.19 USD | €35.65 38.97 USD | €26.38B 28.84B USD | 12.36 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.75 203.05 USD |
-0.67
|
€26.00B 28.42B USD | €0.00 0 USD | €185.75 203.05 USD | €187.70 205.18 USD | €26.00B 28.42B USD | 33.11 | €5.61 6.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,690.00 1847.4 USD |
+2.02
|
€25.29B 27.65B USD | €24.00 26.24 USD | €1,656.50 1810.78 USD | €1,696.00 1853.96 USD | €25.29B 27.65B USD | 6.25 | €270.18 295.34 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,703.00 1861.61 USD |
+1.73
|
€25.22B 27.57B USD | €8.00 8.75 USD | €1,664.00 1818.98 USD | €1,703.00 1861.61 USD | €25.22B 27.57B USD | 6.30 | €270.18 295.34 USD | ||
| Prysmian S.p.A. PRY.VI | €83.88 91.69 USD |
-2.67
|
€24.05B 26.29B USD | €35.00 38.26 USD | €82.30 89.97 USD | €83.88 91.69 USD | €24.05B 26.29B USD | 20.45 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €179.00 195.67 USD |
-0.56
|
€21.91B 23.95B USD | €0.00 0 USD | €177.00 193.48 USD | €179.00 195.67 USD | €21.91B 23.95B USD | 39.16 | €4.57 5 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €283.80 310.23 USD |
-0.91
|
€21.58B 23.59B USD | €0.00 0 USD | €279.20 305.2 USD | €283.80 310.23 USD | €21.58B 23.59B USD | 25.09 | €11.31 12.36 USD | ||
| Wolters Kluwer N.V. WKL.VI | €93.02 101.68 USD |
+0.11
|
€21.30B 23.28B USD | €0.00 0 USD | €92.58 101.2 USD | €93.24 101.92 USD | €21.30B 23.28B USD | 19.54 | €4.76 5.2 USD | ||
| Veolia Environnement SA VIE.VI | €28.88 31.57 USD |
-2.37
|
€21.12B 23.08B USD | €0.00 0 USD | €28.88 31.57 USD | €29.50 32.25 USD | €21.12B 23.08B USD | 18.75 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.10 125.82 USD |
+1.41
|
€20.91B 22.85B USD | €0.00 0 USD | €113.50 124.07 USD | €115.10 125.82 USD | €20.91B 22.85B USD | 13.12 | €8.77 9.59 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.83 22.77 USD |
+0.19
|
€20.82B 22.76B USD | €0.00 0 USD | €20.48 22.39 USD | €20.83 22.77 USD | €20.82B 22.76B USD | 22.39 | €0.93 1.02 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.35 4.76 USD |
-4.04
|
€19.93B 21.78B USD | €0.00 0 USD | €4.33 4.74 USD | €4.44 4.86 USD | €19.93B 21.78B USD | 6.79 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.55 83.68 USD |
-3.16
|
€19.88B 21.74B USD | €0.00 0 USD | €75.75 82.8 USD | €76.85 84.01 USD | €19.88B 21.74B USD | 23.55 | €3.25 3.55 USD | ||
| MTU Aero Engines AG MTX.VI | €358.60 392 USD |
-2.16
|
€19.29B 21.08B USD | €0.00 0 USD | €353.10 385.99 USD | €364.10 398.01 USD | €19.29B 21.08B USD | 23.13 | €15.50 16.94 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.07 2.26 USD |
-4.79
|
€18.16B 19.85B USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.28 USD | €18.16B 19.85B USD | 12.17 | €0.17 0.19 USD | ||
| Air China Limited AD2.VI | €0.72 0.79 USD |
-1.91
|
€16.74B 18.3B USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.74B 18.3B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €41.46 45.32 USD |
-1.17
|
€15.87B 17.35B USD | €0.00 0 USD | €41.35 45.2 USD | €41.81 45.7 USD | €15.87B 17.35B USD | 15.07 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €64.86 70.9 USD |
-1.52
|
€15.36B 16.79B USD | €0.00 0 USD | €64.52 70.53 USD | €64.86 70.9 USD | €15.36B 16.79B USD | 11.39 | €5.69 6.22 USD | ||
| Southwest Airlines Co. LUV.VI | €28.18 30.8 USD |
-0.7
|
€14.64B 16B USD | €0.00 0 USD | €28.02 30.63 USD | €28.39 31.03 USD | €14.64B 16B USD | 52.18 | €0.54 0.59 USD | ||
| Traton SE 8TRA.VI | €28.48 31.13 USD |
-1.86
|
€14.24B 15.57B USD | €0.00 0 USD | €28.14 30.76 USD | €28.96 31.66 USD | €14.24B 15.57B USD | 8.00 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.95 156.26 USD |
-1.04
|
€13.61B 14.88B USD | €0.00 0 USD | €142.40 155.66 USD | €142.95 156.26 USD | €13.61B 14.88B USD | 28.70 | €4.98 5.44 USD | ||
| Nidec Corporation NIB.VI | €11.03 12.06 USD |
-11.94
|
€12.65B 13.83B USD | €0.00 0 USD | €10.79 11.79 USD | €11.35 12.41 USD | €12.65B 13.83B USD | 13.78 | €0.80 0.87 USD | ||
| Bureau Veritas SA BVI.VI | €27.92 30.52 USD |
-1.13
|
€12.40B 13.55B USD | €0.00 0 USD | €27.92 30.52 USD | €28.08 30.7 USD | €12.40B 13.55B USD | 19.25 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADPA.VI | €121.20 132.49 USD |
-1.46
|
€12.04B 13.16B USD | €0.00 0 USD | €121.20 132.49 USD | €122.80 134.24 USD | €12.04B 13.16B USD | 133.18 | €0.91 0.99 USD | ||
| Alstom SA ALSO.VI | €23.60 25.8 USD |
+3.65
|
€10.94B 11.96B USD | €0.00 0 USD | €23.60 25.8 USD | €23.95 26.18 USD | €10.94B 11.96B USD | 40.68 | €0.58 0.63 USD | ||
| Eiffage SA FGR.VI | €111.70 122.1 USD |
-1.02
|
€10.75B 11.75B USD | €0.00 0 USD | €110.35 120.63 USD | €112.45 122.92 USD | €10.75B 11.75B USD | 10.96 | €10.19 11.14 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.58 9.38 USD |
-2.5
|
€10.69B 11.69B USD | €0.00 0 USD | €8.57 9.37 USD | €8.69 9.5 USD | €10.69B 11.69B USD | 20.92 | €0.41 0.45 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.85 64.33 USD |
-0.51
|
€9.69B 10.59B USD | €0.00 0 USD | €58.65 64.11 USD | €59.05 64.55 USD | €9.69B 10.59B USD | 23.16 | €2.54 2.78 USD | ||
| Acciona, S.A. ANA.VI | €177.50 194.03 USD |
-11.69
|
€9.67B 10.58B USD | €190.00 207.7 USD | €177.50 194.03 USD | €184.70 201.9 USD | €9.67B 10.58B USD | 11.61 | €15.28 16.7 USD | ||
| Deutsche Lufthansa AG LHA.VI | €7.82 8.55 USD |
+0.31
|
€9.37B 10.24B USD | €4.00 4.37 USD | €7.82 8.55 USD | €7.89 8.63 USD | €9.37B 10.24B USD | 5.74 | €1.36 1.49 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €57.30 62.64 USD |
-2.29
|
€8.87B 9.7B USD | €0.00 0 USD | €57.18 62.51 USD | €57.82 63.21 USD | €8.87B 9.7B USD | 22.92 | €2.50 2.73 USD | ||
| Getlink SE GET.VI | €15.76 17.23 USD |
-0.32
|
€8.54B 9.33B USD | €0.00 0 USD | €15.76 17.23 USD | €15.84 17.32 USD | €8.54B 9.33B USD | 33.53 | €0.47 0.51 USD | ||
| KION GROUP AG KGX.VI | €63.05 68.92 USD |
+0.24
|
€8.35B 9.12B USD | €2.00 2.19 USD | €61.35 67.06 USD | €63.05 68.92 USD | €8.35B 9.12B USD | 30.31 | €2.08 2.27 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €223.60 244.43 USD |
-1.67
|
€7.33B 8.01B USD | €0.00 0 USD | €223.40 244.21 USD | €226.60 247.7 USD | €7.33B 8.01B USD | 13.75 | €16.26 17.77 USD | ||
| American Airlines Group Inc. AAL.VI | €11.11 12.14 USD |
-1.77
|
€7.33B 8.01B USD | €0.00 0 USD | €10.97 12 USD | €11.27 12.32 USD | €7.33B 8.01B USD | 14.80 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €629.50 688.13 USD |
-2.7
|
€7.30B 7.98B USD | €0.00 0 USD | €627.00 685.4 USD | €638.50 697.97 USD | €7.30B 7.98B USD | 28.11 | €22.39 24.48 USD | ||
| Fraport AG FRA.VI | €77.40 84.61 USD |
+0.91
|
€7.15B 7.82B USD | €0.00 0 USD | €77.15 84.34 USD | €78.35 85.65 USD | €7.15B 7.82B USD | 18.08 | €4.28 4.68 USD | ||
| Sodexo S.A. SW.VI | €46.88 51.25 USD |
+0.17
|
€6.86B 7.5B USD | €0.00 0 USD | €46.78 51.14 USD | €46.90 51.27 USD | €6.86B 7.5B USD | 9.95 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €27.06 29.58 USD |
+1.05
|
€6.70B 7.32B USD | €0.00 0 USD | €26.50 28.97 USD | €27.06 29.58 USD | €6.70B 7.32B USD | 58.82 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.90 37.06 USD |
-2.36
|
€5.94B 6.49B USD | €0.00 0 USD | €33.90 37.06 USD | €34.44 37.65 USD | €5.94B 6.49B USD | 113.00 | €0.30 0.33 USD | ||
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
-0.02
|
€5.89B 6.43B USD | €0.00 0 USD | €9.15 10 USD | €9.46 10.34 USD | €5.89B 6.43B USD | 0 | -€1.98 -2.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}