Япония Биржа: Tokyo Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Сталь (42)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,355 22.65 USD |
+2.22
|
$3.09T 20.86B USD | $5.03M 33.92K USD | $3,287 22.19 USD | $3,364 22.71 USD | $3.09T 20.86B USD | 6.35 | $528.08 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,334 15.76 USD |
+1.94
|
$1.48T 10.02B USD | $2.87M 19.4K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10.02B USD | 7.40 | $315.09 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $2,000 13.5 USD |
+4.66
|
$789.92B 5.33B USD | $7.83M 52.85K USD | $1,915 12.93 USD | $2,000 13.5 USD | $789.92B 5.33B USD | 7.20 | $277.4 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,742 59.01 USD |
-0.16
|
$557.8B 3.77B USD | $164.3K 1.11K USD | $8,707 58.77 USD | $8,823 59.56 USD | $557.8B 3.77B USD | 7.95 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,611.5 10.88 USD |
+2.22
|
$343.45B 2.32B USD | $584.7K 3.95K USD | $1,587.5 10.72 USD | $1,617.5 10.92 USD | $343.45B 2.32B USD | 6.90 | $233.51 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,855 26.02 USD |
+1.37
|
$307.16B 2.07B USD | $152.2K 1.03K USD | $3,830 25.85 USD | $3,863 26.08 USD | $307.16B 2.07B USD | 11.76 | $327.68 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,665 11.24 USD |
+1.52
|
$181.83B 1.23B USD | $290.5K 1.96K USD | $1,643 11.09 USD | $1,676 11.31 USD | $181.83B 1.23B USD | 6.56 | $253.58 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,770 38.95 USD |
+4.15
|
$166.72B 1.13B USD | $115.3K 778.31 USD | $5,570 37.6 USD | $5,770 38.95 USD | $166.72B 1.13B USD | 37.45 | $154.06 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,266 15.3 USD |
+2.86
|
$123.46B 833.39M USD | $87.4K 589.97 USD | $2,212 14.93 USD | $2,279 15.38 USD | $123.46B 833.39M USD | 13.64 | $166.1 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,801 18.91 USD |
+4.63
|
$109.01B 735.87M USD | $50K 337.51 USD | $2,701 18.23 USD | $2,801 18.91 USD | $109.01B 735.87M USD | 3.51 | $796.6 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,172 14.66 USD |
+2.94
|
$94.39B 637.18M USD | $114.8K 774.93 USD | $2,124 14.34 USD | $2,186 14.76 USD | $94.39B 637.18M USD | 6.82 | $318.2 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,550 37.46 USD |
+2.21
|
$81.17B 547.92M USD | $132.1K 891.71 USD | $5,460 36.86 USD | $5,620 37.94 USD | $81.17B 547.92M USD | 4.98 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,725 25.14 USD |
+0.54
|
$73.54B 496.41M USD | $36K 243.01 USD | $3,705 25.01 USD | $3,750 25.31 USD | $73.54B 496.41M USD | 11.14 | $334.13 2.26 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,850 32.74 USD |
+1.89
|
$70.17B 473.69M USD | $216K 1.46K USD | $4,755 32.1 USD | $4,860 32.81 USD | $70.17B 473.69M USD | 4.75 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,010 47.32 USD |
+0.57
|
$61.69B 416.44M USD | $9.6K 64.8 USD | $6,970 47.05 USD | $7,020 47.39 USD | $61.69B 416.44M USD | 7.08 | $989.81 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,700 31.73 USD |
+5.03
|
$56.97B 384.55M USD | $61.5K 415.14 USD | $4,460 30.11 USD | $4,710 31.79 USD | $56.97B 384.55M USD | 9.67 | $485.98 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $979 6.61 USD |
+2.19
|
$53.02B 357.9M USD | $797.2K 5.38K USD | $959 6.47 USD | $984 6.64 USD | $53.02B 357.9M USD | 6.38 | $153.41 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,220 35.24 USD |
+0.19
|
$46.27B 312.35M USD | $60.5K 408.39 USD | $5,180 34.97 USD | $5,270 35.57 USD | $46.27B 312.35M USD | 6.95 | $750.11 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,700 38.48 USD |
+1.97
|
$44.25B 298.71M USD | $7.6K 51.3 USD | $5,660 38.21 USD | $5,740 38.75 USD | $44.25B 298.71M USD | 9.02 | $631.56 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $301 2.03 USD |
+4.15
|
$41.3B 278.8M USD | $487.2K 3.29K USD | $291 1.96 USD | $301 2.03 USD | $41.3B 278.8M USD | 10.45 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,090 7.36 USD |
+0.46
|
$39.46B 266.38M USD | $59.8K 403.67 USD | $1,084 7.32 USD | $1,097 7.41 USD | $39.46B 266.38M USD | 178.68 | $6.1 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,677 11.32 USD |
+1.95
|
$35.15B 237.31M USD | $15.5K 104.63 USD | $1,646 11.11 USD | $1,684 11.37 USD | $35.15B 237.31M USD | 5.01 | $334.56 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,080 34.29 USD |
-1.55
|
$28.72B 193.86M USD | $46.6K 314.56 USD | $5,080 34.29 USD | $5,220 35.24 USD | $28.72B 193.86M USD | 13.53 | $375.41 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,524 10.29 USD |
+2.14
|
$23.19B 156.53M USD | $192.3K 1.3K USD | $1,490 10.06 USD | $1,530 10.33 USD | $23.19B 156.53M USD | 0 | -$63.54 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,924 12.99 USD |
-1.03
|
$14.64B 98.8M USD | $2.6K 17.55 USD | $1,905 12.86 USD | $1,938 13.08 USD | $14.64B 98.8M USD | 13.88 | $138.53 0.94 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,425 29.87 USD |
-0.45
|
$13.09B 88.35M USD | $1.5K 10.13 USD | $4,420 29.84 USD | $4,460 30.11 USD | $13.09B 88.35M USD | 7.69 | $574.81 3.88 USD | |
| UEX, Ltd. 9888.T | $1,081 7.3 USD |
-1.28
|
$12.07B 81.45M USD | $68.2K 460.37 USD | $1,080 7.29 USD | $1,098 7.41 USD | $12.07B 81.45M USD | 6.66 | $162.15 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,845 19.2 USD |
+0.57
|
$10.18B 68.74M USD | $5.6K 37.8 USD | $2,835 19.14 USD | $2,879 19.43 USD | $10.18B 68.74M USD | 7.73 | $367.86 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,139 7.69 USD |
+1.24
|
$6.73B 45.44M USD | $600 4.05 USD | $1,125 7.59 USD | $1,139 7.69 USD | $6.73B 45.44M USD | 8.16 | $139.53 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $449 3.03 USD |
+1.35
|
$6.58B 44.42M USD | $69K 465.77 USD | $437 2.95 USD | $449 3.03 USD | $6.58B 44.42M USD | 0.98 | $456.32 3.08 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
-0.79
|
$5.95B 40.18M USD | $200 1.35 USD | $1,500 10.13 USD | $1,501 10.13 USD | $5.95B 40.18M USD | 57.14 | $26.25 0.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,600 24.3 USD |
+1.69
|
$5.91B 39.91M USD | $2.5K 16.88 USD | $3,510 23.69 USD | $3,715 25.08 USD | $5.91B 39.91M USD | 6.23 | $577.08 3.9 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
-1.29
|
$5.69B 38.4M USD | $1.8K 12.15 USD | $1,459 9.85 USD | $1,478 9.98 USD | $5.69B 38.4M USD | 7.44 | $196.09 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $243 1.64 USD |
+2.97
|
$5.44B 36.75M USD | $80.6K 544.07 USD | $239 1.61 USD | $243 1.64 USD | $5.44B 36.75M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $794 5.36 USD |
+0.63
|
$5.32B 35.88M USD | $17K 114.75 USD | $787 5.31 USD | $800 5.4 USD | $5.32B 35.88M USD | 2.35 | $336.74 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,418 9.57 USD |
+1.29
|
$4.77B 32.2M USD | $1.5K 10.13 USD | $1,399 9.44 USD | $1,422 9.6 USD | $4.77B 32.2M USD | 10.01 | $141.52 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $931 6.28 USD |
+0.11
|
$4.49B 30.3M USD | $6.7K 45.23 USD | $922 6.22 USD | $934 6.3 USD | $4.49B 30.3M USD | 7.13 | $130.53 0.88 USD | |
| Toami Corporation 5973.T | $563 3.8 USD |
0
|
$3.22B 21.72M USD | $4.1K 27.68 USD | $557 3.76 USD | $563 3.8 USD | $3.22B 21.72M USD | 24.26 | $23.2 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $502 3.39 USD |
+0.6
|
$3.03B 20.48M USD | $11.3K 76.28 USD | $499 3.37 USD | $506 3.42 USD | $3.03B 20.48M USD | 7.36 | $68.17 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $902 6.09 USD |
+0.56
|
$2.71B 18.28M USD | $1.6K 10.8 USD | $899 6.07 USD | $923 6.23 USD | $2.71B 18.28M USD | 9.12 | $98.86 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,449 9.78 USD |
-1.02
|
$2.37B 16.02M USD | $4.1K 27.68 USD | $1,443 9.74 USD | $1,450 9.79 USD | $2.37B 16.02M USD | 6.27 | $230.83 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}