Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (41)
- {{country.name}}
- Все страны
- Южная Корея (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $401,000 302.69 USD |
+0.75
|
$30.43T 22.97B USD | $253.95K 191.69 USD | $398,500 300.8 USD | $405,000 305.71 USD | $30.43T 22.97B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $32,350 24.42 USD |
+1.89
|
$4.28T 3.23B USD | $406.4K 306.76 USD | $31,800 24 USD | $32,550 24.57 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $49,300 37.21 USD |
-1.79
|
$1.29T 975.5M USD | $147.1K 111.04 USD | $49,150 37.1 USD | $50,300 37.97 USD | $1.29T 975.5M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.59
|
$905.06B 683.17M USD | $3.5K 2.64 USD | $217,500 164.18 USD | $224,000 169.08 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,850 18 USD |
+0.21
|
$855.31B 645.62M USD | $81.7K 61.67 USD | $23,800 17.97 USD | $24,850 18.76 USD | $855.31B 645.62M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,850 5.17 USD |
-0.72
|
$685.06B 517.11M USD | $201.02K 151.74 USD | $6,850 5.17 USD | $6,950 5.25 USD | $685.06B 517.11M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $24,100 18.19 USD |
+0.63
|
$602.21B 454.57M USD | $66.85K 50.46 USD | $23,550 17.78 USD | $24,500 18.49 USD | $602.21B 454.57M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,550 8.72 USD |
-1.7
|
$448.42B 338.49M USD | $279.81K 211.21 USD | $11,450 8.64 USD | $11,850 8.94 USD | $448.42B 338.49M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,200 77.14 USD |
+0.1
|
$398.5B 300.81M USD | $1.09K 0.83 USD | $102,100 77.07 USD | $103,800 78.35 USD | $398.5B 300.81M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
0
|
$372.41B 281.11M USD | $3.69K 2.78 USD | $132,500 100.02 USD | $133,900 101.07 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,410 4.08 USD |
-1.28
|
$370.42B 279.6M USD | $270.12K 203.9 USD | $5,400 4.08 USD | $5,500 4.15 USD | $370.42B 279.6M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,600 15.55 USD |
-0.48
|
$310.62B 234.47M USD | $67.69K 51.09 USD | $20,450 15.44 USD | $20,850 15.74 USD | $310.62B 234.47M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,800 16.46 USD |
-0.46
|
$275.32B 207.82M USD | $5.03K 3.79 USD | $21,550 16.27 USD | $22,150 16.72 USD | $275.32B 207.82M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,530 6.44 USD |
-0.35
|
$265.3B 200.25M USD | $37.84K 28.56 USD | $8,500 6.42 USD | $8,580 6.48 USD | $265.3B 200.25M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,575 3.45 USD |
+0.66
|
$257.06B 194.04M USD | $167.22K 126.22 USD | $4,530 3.42 USD | $4,605 3.48 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,460 10.16 USD |
+0.3
|
$235.43B 177.71M USD | $21.78K 16.44 USD | $13,310 10.05 USD | $13,470 10.17 USD | $235.43B 177.71M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,400 4.83 USD |
+2.07
|
$169.29B 127.79M USD | $50.59K 38.18 USD | $6,290 4.75 USD | $6,520 4.92 USD | $169.29B 127.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,390 4.07 USD |
+0.19
|
$144.84B 109.33M USD | $30.61K 23.1 USD | $5,350 4.04 USD | $5,450 4.11 USD | $144.84B 109.33M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,530 4.93 USD |
-0.15
|
$140.47B 106.03M USD | $17.02K 12.85 USD | $6,520 4.92 USD | $6,590 4.97 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,615 3.48 USD |
-0.22
|
$131.99B 99.63M USD | $56.14K 42.37 USD | $4,590 3.46 USD | $4,730 3.57 USD | $131.99B 99.63M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,070 5.34 USD |
+3.51
|
$120.11B 90.66M USD | $2.73M 2.06K USD | $6,920 5.22 USD | $7,740 5.84 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,980 10.55 USD |
+0.22
|
$116.66B 88.06M USD | $8.64K 6.52 USD | $13,910 10.5 USD | $14,020 10.58 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,795 2.11 USD |
+1.45
|
$111.07B 83.84M USD | $17.72K 13.38 USD | $2,785 2.1 USD | $2,795 2.11 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,768 1.33 USD |
+0.63
|
$107.52B 81.16M USD | $60.57K 45.72 USD | $1,742 1.31 USD | $1,772 1.34 USD | $107.52B 81.16M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,190 8.45 USD |
+0.72
|
$99.65B 75.22M USD | $25.4K 19.17 USD | $11,010 8.31 USD | $11,190 8.45 USD | $99.65B 75.22M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,400 32.76 USD |
+0.93
|
$94.01B 70.96M USD | $1.34K 1.01 USD | $43,000 32.46 USD | $43,400 32.76 USD | $94.01B 70.96M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $733 0.55 USD |
+0.41
|
$87.13B 65.77M USD | $222.84K 168.21 USD | $720 0.54 USD | $742 0.56 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,975 3 USD |
+4.06
|
$80.23B 60.56M USD | $5.78M 4.37K USD | $3,760 2.84 USD | $4,245 3.2 USD | $80.23B 60.56M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,770 6.62 USD |
-0.45
|
$77.19B 58.26M USD | $967 0.73 USD | $8,770 6.62 USD | $8,900 6.72 USD | $77.19B 58.26M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,808 1.36 USD |
+0.11
|
$73.04B 55.13M USD | $490.02K 369.89 USD | $1,745 1.32 USD | $1,823 1.38 USD | $73.04B 55.13M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,520 2.66 USD |
-2.09
|
$64B 48.31M USD | $171.76K 129.65 USD | $3,495 2.64 USD | $3,610 2.72 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,180 2.4 USD |
+1.76
|
$63.6B 48.01M USD | $215.33K 162.54 USD | $3,110 2.35 USD | $3,220 2.43 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,465 1.86 USD |
+1.44
|
$60.03B 45.31M USD | $6.2K 4.68 USD | $2,420 1.83 USD | $2,470 1.86 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,920 2.2 USD |
+1.04
|
$55.92B 42.21M USD | $101.76K 76.81 USD | $2,865 2.16 USD | $2,950 2.23 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,260 0.95 USD |
-1.79
|
$38.84B 29.32M USD | $117.6K 88.77 USD | $1,252 0.95 USD | $1,295 0.98 USD | $38.84B 29.32M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $524 0.4 USD |
-0.19
|
$36.42B 27.49M USD | $208.83K 157.63 USD | $516 0.39 USD | $535 0.4 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,797 1.36 USD |
-1.1
|
$34.88B 26.33M USD | $11K 8.3 USD | $1,795 1.35 USD | $1,827 1.38 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,255 1.7 USD |
-1.74
|
$25.13B 18.97M USD | $84.41K 63.72 USD | $2,220 1.68 USD | $2,295 1.73 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}