Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (12)
- Чили (1)
- Китай (14)
- Франция (1)
- Германия (31)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (3)
- Израиль (2)
- Япония (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (6)
- Сингапур (2)
- Таиланд (10)
- Турция (5)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Коммунальные услуги (170)
- {{item.name}}
- Все секторы
- Коммунальные услуги (170)
Независимые производители электроэнергии (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.1 3.63 USD |
+0.42
|
$638.62B 88.8B USD | $64.93M 9.03M USD | $25.98 3.61 USD | $26.25 3.65 USD | $638.62B 88.8B USD | 23.30 | $1.12 0.16 USD | |
| Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $4.47M — | $91.58 — | $94.44 — | $32.74B — | 56.09 | $1.68 — | |
| Adani Power Limited ADANIPOWER.BO | $680.25 8.23 USD |
+7.17
|
$2.62T 31.74B USD | $1.64M 19.85K USD | $626.55 7.58 USD | $691.95 8.37 USD | $2.62T 31.74B USD | 13.17 | $51.62 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $680.05 8.23 USD |
+7.15
|
$2.62T 31.73B USD | $12.25M 148.15K USD | $627 7.59 USD | $692.35 8.38 USD | $2.62T 31.73B USD | 13.16 | $51.64 0.62 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
-0.25
|
$187.87B 26.12B USD | $73.21M 10.18M USD | $3.99 0.55 USD | $4.03 0.56 USD | $187.87B 26.12B USD | 19.09 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.91 0.37 USD |
-0.68
|
$202.54B 25.9B USD | $27.16M 3.47M USD | $2.88 0.37 USD | $2.96 0.38 USD | $202.54B 25.9B USD | 12.12 | $0.24 0.03 USD | |
| NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $2.49M — | $81.29 — | $83.05 — | $17.31B — | 11.62 | $7.14 — | |
| The Tata Power Company Limited TATAPOWER.BO | $441.7 5.34 USD |
+0.1
|
$1.41T 17.08B USD | $582.92K 7.05K USD | $440.2 5.33 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.99 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$17.02B — | $4K — | $0.68 — | $0.68 — | $17.02B — | 9.64 | $0.07 — | |
| Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$119.92B 16.67B USD | $37.02M 5.15M USD | $8.85 1.23 USD | $8.96 1.25 USD | $119.92B 16.67B USD | 17.78 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.1 0.65 USD |
-2.3
|
$129.76B 16.59B USD | $46.88M 5.99M USD | $5.06 0.65 USD | $5.25 0.67 USD | $129.76B 16.59B USD | 9.27 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.7 2.77 USD |
-1.14
|
$105.59B 13.5B USD | $9.61M 1.23M USD | $21.55 2.76 USD | $22.15 2.83 USD | $105.59B 13.5B USD | 9.47 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.2 6.04 USD |
-0.21
|
$100.59B 12.86B USD | $1.82M 232.86K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.59B 12.86B USD | 16.73 | $2.82 0.36 USD | |
| JSW Energy Limited JSWENERGY.NS | $603.9 7.31 USD |
+1.03
|
$1.05T 12.74B USD | $4.56M 55.17K USD | $591.75 7.16 USD | $617.95 7.48 USD | $1.05T 12.74B USD | 57.78 | $10.45 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.35 0.88 USD |
+2.09
|
$85.15B 11.84B USD | $71.94M 10M USD | $6.2 0.86 USD | $6.39 0.89 USD | $85.15B 11.84B USD | 11.54 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.19 2.39 USD |
+1
|
$83.79B 11.65B USD | $13.66M 1.9M USD | $16.98 2.36 USD | $17.29 2.4 USD | $83.79B 11.65B USD | 17.90 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $7.44 — |
+1.29
|
$9.88B — | $5.7K — | $7.43 — | $7.5 — | $9.88B — | 2.10 | $3.53 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,417.1 17.14 USD |
+2.38
|
$681.28B 8.24B USD | $946.13K 11.45K USD | $1,368 16.55 USD | $1,437.9 17.4 USD | $681.28B 8.24B USD | 36.71 | $38.6 0.47 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.08 0.43 USD |
-1.28
|
$47.35B 6.58B USD | $84.05M 11.69M USD | $3.06 0.43 USD | $3.14 0.44 USD | $47.35B 6.58B USD | 61.60 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.63 0.21 USD |
-2.4
|
$51.44B 6.58B USD | $15.22M 1.95M USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.44B 6.58B USD | 32.60 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
+1.15
|
$814.53B 5.5B USD | $4.24M 28.64K USD | $1,691 11.41 USD | $1,755 11.85 USD | $814.53B 5.5B USD | 5.03 | $342.26 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.41 6.89 USD |
-0.48
|
$7B 4.64B USD | $1.71M 1.13M USD | $10.4 6.88 USD | $10.48 6.94 USD | $7B 4.64B USD | 18.26 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
-0.66
|
$29.7B 4.13B USD | $64.83M 9.01M USD | $4.49 0.62 USD | $4.54 0.63 USD | $29.7B 4.13B USD | 15.58 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $27.75 5.62 USD |
+0.73
|
$20.26B 4.11B USD | $5.21M 1.06M USD | $27.42 5.56 USD | $28.36 5.75 USD | $20.26B 4.11B USD | 6.68 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.01 — |
-1.02
|
$3.63B — | $1.25K — | $28.01 — | $28.01 — | $3.63B — | 7.37 | $3.8 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-1.45
|
$23.03B 3.2B USD | $30.3M 4.21M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 30.81 | $0.11 0.02 USD | |
| Pampa Energía PAM | $47.27 — |
-3.27
|
$3.15B — | $353.15K — | $46.89 — | $49.86 — | $3.15B — | 5.16 | $9.15 — | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
+0.04
|
$3.31B 2.46B USD | $8.6K 6.38K USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
-0.87
|
$17.51B 2.43B USD | $18.96M 2.64M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.9
|
$2.42B — | $1.84M — | $0.1499 — | $0.16 — | $2.42B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $9.82 7.29 USD |
-0.1
|
$2.99B 2.22B USD | $667.99K 495.69K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.99B 2.22B USD | 5.03 | $1.95 1.45 USD | |
| TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $531.22K — | $7.14 — | $7.23 — | $2.19B — | 5.03 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.5 1.43 USD |
-2.02
|
$55.8B 1.75B USD | $10.71M 336.4K USD | $45.2 1.42 USD | $47 1.48 USD | $55.8B 1.75B USD | 13.18 | $3.45 0.11 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $23.72M 3.3M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.45 0.24 USD |
-2.26
|
$133.3B 1.61B USD | $43.81M 530.01K USD | $19.4 0.23 USD | $20.15 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.45 0.24 USD |
-2.31
|
$133.3B 1.61B USD | $10.43M 126.14K USD | $19.39 0.23 USD | $20.12 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
+0.48
|
$2.27B 1.5B USD | $45.63K 30.2K USD | $2.09 1.38 USD | $2.11 1.4 USD | $2.27B 1.5B USD | 26.37 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
-2.84
|
$2.4B 1.48B USD | $149.81K 92.44K USD | $2.22 1.37 USD | $2.26 1.39 USD | $2.4B 1.48B USD | 27.75 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.56 0.33 USD |
-2.66
|
$11.28B 1.44B USD | $6.76M 864.61K USD | $2.54 0.32 USD | $2.66 0.34 USD | $11.28B 1.44B USD | 5.44 | $0.47 0.06 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
-0.04
|
$104.96B 1.27B USD | $2.31M 28K USD | $25.91 0.31 USD | $26.88 0.33 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.NS | $26.1 0.32 USD |
-0.19
|
$104.84B 1.27B USD | $18.42M 222.83K USD | $25.9 0.31 USD | $26.9 0.33 USD | $104.84B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Kenon KEN | $23.96 — |
+0.27
|
$1.26B — | $8.5K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.42 — | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $228.3 2.76 USD |
+0.42
|
$67.58B 817.59M USD | $2.15M 26.01K USD | $225.05 2.72 USD | $232.1 2.81 USD | $67.58B 817.59M USD | 13.31 | $17.14 0.21 USD | |
| Admie Holding S.A. ADMIE.AT | $2.3 2.51 USD |
+3.61
|
$531.94M 581.49M USD | $318.56K 348.23K USD | $2.21 2.42 USD | $2.3 2.51 USD | $531.94M 581.49M USD | 6.37 | $0.36 0.39 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $72.65 2.28 USD |
-2.81
|
$18.16B 570.38M USD | $3.88M 121.76K USD | $72.4 2.27 USD | $76.2 2.39 USD | $18.16B 570.38M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.57 0.55 USD |
-2.17
|
$16.48B 517.63M USD | $16.14M 506.94K USD | $17.55 0.55 USD | $18.08 0.57 USD | $16.48B 517.63M USD | 29.28 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.18 1.14 USD |
+0.62
|
$3.31B 460.18M USD | $16.08M 2.24M USD | $8.08 1.12 USD | $8.23 1.14 USD | $3.31B 460.18M USD | 18.17 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.16 0.98 USD |
-8.78
|
$8.65B 271.55M USD | $6.48M 203.6K USD | $30.76 0.97 USD | $32.3 1.01 USD | $8.65B 271.55M USD | 11.80 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
-2.34
|
$20.49B 247.86M USD | $3.86M 46.68K USD | $20.8 0.25 USD | $21.45 0.26 USD | $20.49B 247.86M USD | 45.32 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.88 0.25 USD |
-2.16
|
$20.48B 247.74M USD | $462.04K 5.59K USD | $20.82 0.25 USD | $21.5 0.26 USD | $20.48B 247.74M USD | 45.39 | $0.46 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
-3.95
|
$1.76B 244.27M USD | $4.3M 597.37K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.76B 244.27M USD | 365.00 | $0.03 0.004 USD | |
| Turcas Petrol A.S. TRCAS.IS | $30.66 0.96 USD |
+8.34
|
$7.58B 237.97M USD | $5.51M 173.07K USD | $27.82 0.87 USD | $30.9 0.97 USD | $7.58B 237.97M USD | 21.29 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
+10
|
$88.3M — | $3.95M — | $0.23 — | $0.25 — | $88.3M — | 25.30 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $297.67K 197.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-1.25
|
$18.82M 12.45M USD | $65.03K 43.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.82M 12.45M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.4 0.04 USD |
+2.56
|
$83.85M 8.04M USD | $92.16K 8.84K USD | $0.3499 0.03 USD | $0.44 0.04 USD | $83.85M 8.04M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.23 0.25 USD |
0
|
$28.5K 31.15K USD | $85.27K 93.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $28.5K 31.15K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.18
|
$538.67B 588.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.4 33.23 USD |
+2.7
|
$84.59B 92.47B USD | $250 273.28 USD | $29.6 32.36 USD | $30.4 33.23 USD | $84.59B 92.47B USD | 20.96 | $1.45 1.59 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $85.82 93.81 USD |
-1.63
|
$29.82B 32.6B USD | $200 218.63 USD | $83.68 91.47 USD | $85.82 93.81 USD | $29.82B 32.6B USD | 57.21 | $1.5 1.64 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.78B — | $202 — | $54.24 — | $54.24 — | $23.78B — | 602.66 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $418 84.72 USD |
+0.97
|
$87.55B 17.75B USD | $711 144.11 USD | $417.06 84.53 USD | $418 84.72 USD | $87.55B 17.75B USD | 11.68 | $35.77 7.25 USD | |
| NRG Energy, Inc. NRA.F | $74.16 81.07 USD |
-1.3
|
$15.46B 16.9B USD | $196 214.25 USD | $74.16 81.07 USD | $74.54 81.48 USD | $15.46B 16.9B USD | 11.49 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
-1.71
|
$15.39B 16.82B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $15.39B 16.82B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.53B — | $547 — | $35.4 — | $37.99 — | $13.53B — | 8.04 | $4.4 — | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.52 2.76 USD |
-1.18
|
$12.3B 13.44B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.3B 13.44B USD | 9.34 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HGKGY | $6.05 — |
+1.1
|
$13.06B — | $3.81K — | $6.01 — | $6.1 — | $13.06B — | 16.79 | $0.36 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| Power Assets HGKGF | $6.07 — |
-2.8
|
$12.93B — | $500 — | $6.07 — | $6.07 — | $12.93B — | 17.32 | $0.35 — | |
| JSW Energy Limited JSWENERGY.BO | $602.9 7.29 USD |
+0.9
|
$1.05T 12.74B USD | $182.3K 2.21K USD | $592.05 7.16 USD | $618.45 7.48 USD | $1.05T 12.74B USD | 57.47 | $10.49 0.13 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$10.34B — | $5.61K — | $1.87 — | $1.87 — | $10.34B — | 2.12 | $0.88 — | |
| Centrica plc CENB.F | $1.76 1.93 USD |
+3.67
|
$9.41B 10.29B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.76 1.93 USD | $9.41B 10.29B USD | 2.17 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$9.08B 9.92B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.08B 9.92B USD | 2.02 | $3.24 3.54 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,416.75 17.14 USD |
+2.44
|
$680.91B 8.24B USD | $12.77K 154.47 USD | $1,368.9 16.56 USD | $1,437 17.39 USD | $680.91B 8.24B USD | 36.81 | $38.48 0.47 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.75B — | $1K — | $0.2099 — | $0.2099 — | $6.75B — | 21.00 | $0.01 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.17
|
$6.01B 6.57B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.01B 6.57B USD | 18.30 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
+0.51
|
$4.78B 5.22B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.78B 5.22B USD | 4.90 | $2.02 2.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.17B — | $4.83K — | $10.43 — | $10.43 — | $5.17B — | 4.74 | $2.2 — | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.71B — | $1.15K — | $6.9 — | $6.9 — | $4.71B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.71B — | $451 — | $6.76 — | $6.76 — | $4.71B — | 17.78 | $0.38 — | |
| AGL Energy Limited N9Z1.F | $6.3 6.89 USD |
-0.57
|
$4.31B 4.71B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.31B 4.71B USD | 18.01 | $0.35 0.38 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.93 7.28 USD |
+2.19
|
$20.56B 4.17B USD | $2.2K 445.9 USD | $35.41 7.18 USD | $36.18 7.33 USD | $20.56B 4.17B USD | 8.65 | $4.15 0.84 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}