Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (1)
- Австралия (4)
- Бразилия (1)
- Канада (8)
- Чили (1)
- Китай (2)
- Германия (26)
- Греция (1)
- Гонконг (5)
- Индия (15)
- Индонезия (2)
- Израиль (2)
- Япония (1)
- Новая Зеландия (1)
- Польша (4)
- Россия (6)
- Сингапур (1)
- Таиланд (6)
- Турция (4)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Коммунальные услуги (112)
- {{item.name}}
- Все секторы
- Коммунальные услуги (112)
Независимые производители электроэнергии (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.64 | ₹6.11 0.07 USD | ||
| NRG Energy NRG | $162.03 — |
-5.05
|
$31.34B — | $427.58K — | $161.96 — | $172.40 — | $31.34B — | 24.21 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.95 4.62 USD |
+0.47
|
₹1.22T 14.77B USD | ₹6.78M 81.99K USD | ₹379.80 4.59 USD | ₹383.60 4.64 USD | ₹1.22T 14.77B USD | 30.16 | ₹12.66 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$53.20 6.8 USD |
+2.31
|
HK$113.37B 14.5B USD | HK$11.89M 1.52M USD | HK$52.00 6.65 USD | HK$53.20 6.8 USD | HK$113.37B 14.5B USD | 18.40 | HK$2.89 0.37 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹482.20 5.83 USD |
+5.33
|
₹842.16B 10.19B USD | ₹5.75M 69.55K USD | ₹457.80 5.54 USD | ₹485.10 5.87 USD | ₹842.16B 10.19B USD | 41.64 | ₹11.58 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹482.05 5.83 USD |
+5.3
|
₹841.90B 10.19B USD | ₹358.05K 4.33K USD | ₹457.60 5.54 USD | ₹484.90 5.87 USD | ₹841.90B 10.19B USD | 41.62 | ₹11.58 0.14 USD | ||
| Centrica plc CPYYY | $8.88 — |
-0.11
|
$10.11B — | $10.00 — | $8.88 — | $8.88 — | $10.11B — | 0 | -$0.25 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,290.80 15.62 USD |
+0.63
|
₹650.44B 7.87B USD | ₹143.19K 1.73K USD | ₹1,280.60 15.49 USD | ₹1,296.50 15.69 USD | ₹650.44B 7.87B USD | 21.54 | ₹59.90 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$61.90 45.93 USD |
-1.92
|
CA$9.63B 7.15B USD | CA$280.55K 208.18K USD | CA$61.51 45.64 USD | CA$63.46 47.09 USD | CA$9.63B 7.15B USD | 22.26 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $44.85 — |
-1.12
|
$6.98B — | $300.00 — | $44.85 — | $45.54 — | $6.98B — | 22.31 | $2.01 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,632 11.02 USD |
+0.4
|
¥772B 5.21B USD | ¥2M 11.84K USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥772B 5.21B USD | 4.48 | ¥364 2.46 USD | ||
| Pampa Energía PAM | $88.21 — |
-1.87
|
$5.06B — | $40.63K — | $87.92 — | $90.81 — | $5.06B — | 15.20 | $5.80 — | ||
| TransAlta TAC | $13.98 — |
-3.05
|
$4.15B — | $178.79K — | $13.98 — | $14.54 — | $4.15B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.90 14.77 USD |
0
|
CA$4.69B 3.48B USD | CA$45.00 33.39 USD | CA$19.90 14.77 USD | CA$19.98 14.83 USD | CA$4.69B 3.48B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.90 — |
<0.01
|
$3.23B — | $1.67K — | $61.90 — | $62.00 — | $3.23B — | 0 | -$2.01 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.95 1.91 USD |
-2.09
|
TRY 74.75B 2.35B USD | TRY 7.34M 230.45K USD | TRY 60.55 1.9 USD | TRY 62.60 1.97 USD | TRY 74.75B 2.35B USD | 54.90 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-0.64
|
$2.30B — | $1.30M — | $0.15 — | $0.16 — | $2.30B — | 0 | $0.00 — | ||
| Reliance Power Limited RPOWER.BO | ₹34.52 0.42 USD |
+2.89
|
₹142.77B 1.73B USD | ₹4.97M 60.09K USD | ₹33.69 0.41 USD | ₹34.65 0.42 USD | ₹142.77B 1.73B USD | 58.50 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.50 3.25 USD |
+2.21
|
THB 60.81B 1.71B USD | THB 1.12M 31.54K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 12.22 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.39 1.47 USD |
+0.84
|
NZ$2.63B 1.62B USD | NZ$341.84K 210.94K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.63B 1.62B USD | 14.93 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+3.79
|
A$2.41B 1.6B USD | A$41.19K 27.26K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 15.64 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.78 0.36 USD |
+2.21
|
HK$11.93B 1.52B USD | HK$38.71M 4.95M USD | HK$2.65 0.34 USD | HK$2.82 0.36 USD | HK$11.93B 1.52B USD | 6.78 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.15K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.49K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.90 3.16 USD |
+0.87
|
€671.01M 733.51M USD | €315.98K 345.41K USD | €2.82 3.08 USD | €2.91 3.18 USD | €671.01M 733.51M USD | 4.82 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹155.90 1.89 USD |
+0.55
|
₹46.17B 558.58M USD | ₹371.75K 4.5K USD | ₹154.50 1.87 USD | ₹156.80 1.9 USD | ₹46.17B 558.58M USD | 5.22 | ₹29.82 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 64.00 2.01 USD |
+2.07
|
TRY 16.00B 502.47M USD | TRY 589.73K 18.52K USD | TRY 62.55 1.96 USD | TRY 64.75 2.03 USD | TRY 16.00B 502.47M USD | 25.29 | TRY 2.53 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.72 1.34 USD |
-0.74
|
TRY 10.56B 331.57M USD | TRY 1.08M 34.05K USD | TRY 41.62 1.31 USD | TRY 43.20 1.36 USD | TRY 10.56B 331.57M USD | 12.00 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.81 1.78 USD |
-6.36
|
CN¥2.06B 285.76M USD | CN¥5.60M 778.22K USD | CN¥12.70 1.77 USD | CN¥13.78 1.92 USD | CN¥2.06B 285.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.64 0.81 USD |
-0.39
|
TRY 7.12B 223.45M USD | TRY 437.02K 13.72K USD | TRY 25.50 0.8 USD | TRY 25.90 0.81 USD | TRY 7.12B 223.45M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
+0.45
|
CA$283.88M 210.66M USD | CA$3.65K 2.71K USD | CA$4.46 3.31 USD | CA$4.49 3.33 USD | CA$283.88M 210.66M USD | 22.30 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
0
|
₹13.88B 167.89M USD | ₹1.92M 23.28K USD | ₹11.75 0.14 USD | ₹11.98 0.14 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
+21.05
|
A$177.19M 117.27M USD | A$1.33M 883.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$177.19M 117.27M USD | 0.27 | A$0.17 0.11 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
+2.63
|
HK$173.70M 22.21M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$173.70M 22.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.88 0.22 USD |
+3.04
|
PLN 37.06M 9.42M USD | PLN 4.66K 1.18K USD | PLN 0.84 0.21 USD | PLN 0.89 0.23 USD | PLN 37.06M 9.42M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+9.09
|
A$8.93M 5.91M USD | A$334.67K 221.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.93M 5.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.97 17.05 USD |
-1.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €36.50 39.9 USD |
-3.5
|
€377.31B 412.45B USD | €205.00 224.09 USD | €36.40 39.79 USD | €37.35 40.83 USD | €377.31B 412.45B USD | 5.19 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €147.35 161.07 USD |
+1.9
|
€50.13B 54.8B USD | €62.00 67.77 USD | €147.35 161.07 USD | €147.35 161.07 USD | €50.13B 54.8B USD | 62.17 | €2.37 2.59 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$903.15 183.05 USD |
0
|
R$173.08B 35.08B USD | R$0.00 0 USD | R$903.15 183.05 USD | R$903.15 183.05 USD | R$173.08B 35.08B USD | 24.68 | R$36.58 7.41 USD | ||
| NRG Energy Inc. R NRA.DE | €140.55 153.64 USD |
-0.88
|
€26.93B 29.44B USD | €21.00 22.96 USD | €140.55 153.64 USD | €145.00 158.5 USD | €26.93B 29.44B USD | 24.61 | €5.71 6.24 USD | ||
| NRG Energy, Inc. NRA.F | €139.70 152.71 USD |
+1.56
|
€26.77B 29.27B USD | €26.00 28.42 USD | €139.70 152.71 USD | €143.00 156.32 USD | €26.77B 29.27B USD | 24.42 | €5.72 6.25 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.66 — |
+0.45
|
$14.19B — | $960.00 — | $6.66 — | $6.66 — | $14.19B — | 18.00 | $0.37 — | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+1.77
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $5.00 — | $35.45 — | $35.45 — | $12.80B — | 7.57 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.95 2.13 USD |
-0.56
|
€10.24B 11.19B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.14 USD | €10.24B 11.19B USD | 6.96 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.80 31.48 USD |
-0.69
|
€9.94B 10.87B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.94B 10.87B USD | 6.88 | €4.18 4.57 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.15B — | $100.00 — | $2.20 — | $2.20 — | $10.15B — | 0 | -$0.06 — | ||
| Centrica plc CENB.F | €1.92 2.1 USD |
+1.03
|
€8.81B 9.63B USD | €2.70K 2.95K USD | €1.87 2.05 USD | €1.92 2.1 USD | €8.81B 9.63B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
-0.67
|
€8.67B 9.48B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.67B 9.48B USD | 0 | -€0.21 -0.2 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,350.00 6.32 USD |
-1.74
|
ARS 7.27T 8.6B USD | ARS 239.92K 283.59 USD | ARS 5,320.00 6.29 USD | ARS 5,500.00 6.5 USD | ARS 7.27T 8.6B USD | 16.05 | ARS 333.23 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.45 15.62 USD |
+0.72
|
₹650.77B 7.87B USD | ₹9.71K 117.46 USD | ₹1,272.05 15.39 USD | ₹1,296.70 15.69 USD | ₹650.77B 7.87B USD | 21.56 | ₹59.88 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+1.65
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €38.80 42.41 USD |
+1.04
|
€6.07B 6.64B USD | €5.00 5.47 USD | €38.80 42.41 USD | €38.80 42.41 USD | €6.07B 6.64B USD | 22.55 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.42 — |
-11.77
|
$4.97B — | $582.00 — | $10.42 — | $10.42 — | $4.97B — | 4.45 | $2.34 — | ||
| Pampa Energía S.A. 9PAA.SG | €78.00 85.26 USD |
+1.96
|
€4.30B 4.7B USD | €20.00 21.86 USD | €76.00 83.08 USD | €78.00 85.26 USD | €4.30B 4.7B USD | 15.75 | €4.95 5.41 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €15.00 16.4 USD | €75.50 82.53 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.35 | €4.95 5.41 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
+0.57
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.37 | €2.00 2.19 USD | ||
| AGL Energy AGLNF | $6.17 — |
0
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| AGL Energy Limited AGLXY | $6.13 — |
+0.33
|
$4.16B — | $200.00 — | $6.11 — | $6.11 — | $4.16B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €12.19 13.33 USD |
-0.29
|
€3.70B 4.04B USD | €320.00 349.8 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.70B 4.04B USD | 0 | -€0.40 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
+1.24
|
€3.58B 3.91B USD | €215.00 235.02 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.00 55.75 USD |
+0.99
|
€2.79B 3.05B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.79B 3.05B USD | 0 | -€1.72 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.79 19.14 USD |
0
|
CA$3.91B 2.9B USD | CA$2.50K 1.86K USD | CA$25.70 19.07 USD | CA$25.79 19.14 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.50 3.25 USD |
+2.21
|
THB 60.81B 1.71B USD | THB 1.12M 31.51K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 12.22 | THB 9.45 0.27 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.00 2.03 USD |
-0.16
|
₹140.21B 1.7B USD | ₹21.32K 257.96 USD | ₹167.94 2.03 USD | ₹169.00 2.04 USD | ₹140.21B 1.7B USD | 49.70 | ₹3.38 0.04 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.12 14.34 USD |
+1.55
|
€1.03B 1.13B USD | €6.00 6.56 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.03B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.1K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Polenergia S.A. PEP.WA | PLN 56.00 14.23 USD |
-1.06
|
PLN 4.32B 1.1B USD | PLN 5.84K 1.49K USD | PLN 56.00 14.23 USD | PLN 57.40 14.59 USD | PLN 4.32B 1.1B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.01 1.14 USD |
-0.01
|
₹85.55B 1.04B USD | ₹154.10K 1.86K USD | ₹93.85 1.14 USD | ₹94.31 1.14 USD | ₹85.55B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.83 3.09 USD |
+3.86
|
€654.79M 715.77M USD | €40.00 43.73 USD | €2.83 3.09 USD | €2.83 3.09 USD | €654.79M 715.77M USD | 4.70 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 11.08T 708.09M USD | IDR 5.58M 356.76 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.08T 708.09M USD | 11.05 | IDR 63.34 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹155.90 1.89 USD |
+0.58
|
₹46.15B 558.31M USD | ₹27.68K 334.83 USD | ₹154.65 1.87 USD | ₹156.45 1.89 USD | ₹46.15B 558.31M USD | 5.22 | ₹29.81 0.36 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 405.80K 11.42K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,050.00 0.07 USD |
+1.45
|
IDR 3.85T 246M USD | IDR 5.89M 376.62 USD | IDR 1,035.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.85T 246M USD | 69.95 | IDR 15.01 0.0009 USD | ||
| ZE PAK SA 6W6.F | €3.88 4.24 USD |
+0.65
|
€208.56M 227.99M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €208.56M 227.99M USD | 194.00 | €0.02 0.02 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.34 4.41 USD |
-0.46
|
PLN 881.28M 224M USD | PLN 10.45K 2.65K USD | PLN 17.28 4.39 USD | PLN 17.60 4.47 USD | PLN 881.28M 224M USD | 192.66 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.23 — |
0
|
$205.24M — | $100.00 — | $3.20 — | $3.20 — | $205.24M — | 21.49 | $0.15 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.84 0.14 USD |
+1.02
|
₹13.89B 168.03M USD | ₹176.27K 2.13K USD | ₹11.76 0.14 USD | ₹12.12 0.15 USD | ₹13.89B 168.03M USD | 20.06 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,571.00 19.16 USD |
+0.78
|
ILA 19.83B 57.82M USD | ILA 339.12K 988.87 USD | ILA 6,464.00 18.85 USD | ILA 6,647.00 19.38 USD | ILA 19.83B 57.82M USD | 62.58 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-0.93
|
€48.76M 53.3M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}