$2.66T
Общая капитализация
$80.46B
Общий объем
BTC 50.01%     ETH 16.98%
Доминирование

Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $12.06 13.18 USD
-0.62
$75.97B 83.05B USD $4.4K 4.81K USD $11.94 13.05 USD $12.1 13.22 USD $75.97B 83.05B USD 13.24 $0.91 0.99 USD
Enel SpA  ENL.DE $6.61 7.19 USD
-0.26
$66.77B 72.99B USD $49.9K 54.54K USD $6.57 7.18 USD $6.64 7.26 USD $66.77B 72.99B USD 14.60 $0.45 0.49 USD
National Grid plc  NNGF.DE $10.5 11.04 USD
+2.94
$48.55B 53.07B USD $5.54K 41.42K USD $10 10.93 USD $10.4 11.37 USD $48.55B 53.07B USD 15.78 $0.64 0.7 USD
Engie SA  GZF.DE $15.35 16.75 USD
0
$37.18B 40.64B USD $3.9K 4.27K USD $15.33 16.75 USD $15.48 16.92 USD $37.18B 40.64B USD 17.61 $0.87 0.95 USD
E.ON SE  EOAN.DE $12.19 13.39 USD
-0.53
$31.99B 34.97B USD $1.52M 4.91M USD $12.19 13.33 USD $12.37 13.52 USD $31.99B 34.97B USD 26.63 $0.46 0.5 USD
RWE Aktiengesellschaft  RWE.DE $34.76 37.42 USD
-0.17
$25.46B 27.83B USD $447.65K 1.85M USD $34.19 37.37 USD $34.81 38.05 USD $25.46B 27.83B USD 14.38 $2.38 2.6 USD
Encavis AG  ECV.DE $17.06 18.65 USD
+0.12
$2.75B 3B USD $222.03K 242.71K USD $17 18.58 USD $17.07 18.66 USD $2.75B 3B USD 81.23 $0.21 0.23 USD
PNE AG  PNE3.DE $14.64 16 USD
-0.41
$1.12B 1.22B USD $72.97K 79.76K USD $14.5 15.85 USD $14.64 16 USD $1.12B 1.22B USD 0 -$0.11 -0.1 USD
Energiekontor AG  EKT.DE $70.4 76.96 USD
-1.54
$978.76M 1.07B USD $6.88K 7.52K USD $70.3 76.85 USD $71.5 78.16 USD $978.76M 1.07B USD 11.87 $5.93 6.48 USD
clearvise AG  ABO.DE $2.05 2.24 USD
-0.97
$154.48M 168.87M USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $154.48M 168.87M USD 22.77 $0.09 0.1 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $6 6.56 USD $66.5 72.69 USD $66.5 72.69 USD $41.85B 45.75B USD 17.87 $3.72 4.07 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.18B 45.02B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.18B 45.02B USD 19.89 $2.47 2.7 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $20 21.86 USD $35.79 39.12 USD $35.79 39.12 USD $35.62B 38.94B USD 18.25 $1.96 2.14 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.DE $64.5 70.51 USD
0
$32.54B 35.57B USD $41 44.82 USD $64.5 70.51 USD $64.5 70.51 USD $32.54B 35.57B USD 0 -$2.46 -2.6 USD
Xcel Energy Inc.  NRN.DE $55.3 60.45 USD
0
$30.73B 33.59B USD $305 333.41 USD $55.3 60.45 USD $55.3 60.45 USD $30.73B 33.59B USD 18.01 $3.07 3.36 USD
PG&E Corporation  PCG.DE $11.13 12.16 USD
0
$27.87B 30.47B USD $1 1.09 USD $11.04 12.07 USD $11.13 12.16 USD $27.87B 30.47B USD 111.26 $0.1 0.11 USD
Entergy Corporation  ETY.DE $115 125.71 USD
0
$23.46B 25.65B USD $68 74.33 USD $115 125.71 USD $115 125.71 USD $23.46B 25.65B USD 19.62 $5.86 6.41 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $10 10.93 USD $59.98 65.57 USD $59.98 65.57 USD $22.99B 25.13B USD 25.63 $2.34 2.56 USD
American Water Works Company, Inc.  AWC.DE $114.7 125.38 USD
-2.17
$22.35B 24.43B USD $345 377.13 USD $114.5 125.16 USD $115 125.71 USD $22.35B 24.43B USD 25.20 $4.55 4.97 USD
FirstEnergy Corp.  FE7.DE $37.71 41.22 USD
0
$22.13B 24.19B USD $1 1.09 USD $37.71 41.22 USD $37.71 41.22 USD $22.13B 24.19B USD 16.18 $2.33 2.55 USD
CenterPoint Energy, Inc.  HOU.DE $31.2 34.11 USD
0
$19.78B 21.62B USD $7 7.65 USD $31.2 34.11 USD $31.2 34.11 USD $19.78B 21.62B USD 24.00 $1.3 1.42 USD
Endesa, S.A.  ENA.DE $18.3 20 USD
0
$19.38B 21.18B USD $1.32K 1.44K USD $18.3 20 USD $18.35 20.06 USD $19.38B 21.18B USD 26.14 $0.7 0.77 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70 76.52 USD
+1.45
$18.96B 20.73B USD $110 120.24 USD $69.2 75.64 USD $70.8 77.39 USD $18.96B 20.73B USD 12.32 $5.68 6.21 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $100 109.31 USD $22.89 25.02 USD $22.89 25.02 USD $16.96B 18.54B USD 24.88 $0.92 1.01 USD
Fortum Oyj  FOT.DE $11.22 12.26 USD
0
$9.96B 10.89B USD $18.28K 19.99K USD $11.22 12.26 USD $13.6 14.87 USD $9.96B 10.89B USD 0 -$2.9 -3.1 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
+1.19
$9.05B 9.89B USD $31 33.89 USD $38.3 41.87 USD $38.3 41.87 USD $9.05B 9.89B USD 0 -$8.27 -9.04 USD
Pinnacle West Capital Corporation  PWC.DE $73.78 80.65 USD
0
$8.47B 9.25B USD $140 153.04 USD $73.78 80.65 USD $73.78 80.65 USD $8.47B 9.25B USD 15.59 $4.73 5.17 USD
EVN AG  EVN.DE $25.75 28.15 USD
0
$4.59B 5.02B USD $112 122.43 USD $25.75 28.15 USD $25.75 28.15 USD $4.59B 5.02B USD 16.58 $1.55 1.7 USD
MVV Energie AG  MVV1.DE $30.4 33.23 USD
-1.94
$2B 2.19B USD $1.02K 1.12K USD $30 32.79 USD $30.6 33.45 USD $2B 2.19B USD 8.04 $3.78 4.13 USD
EnviTec Biogas AG  ETG.DE $36.3 39.68 USD
-1.89
$539.05M 589.26M USD $4.51K 4.93K USD $36.6 40.01 USD $37.8 41.32 USD $539.05M 589.26M USD 8.44 $4.3 4.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь