Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.13 13.26 USD |
-1.06
|
$76.45B 83.57B USD | $2.24K 2.44K USD | $12.12 13.24 USD | $12.19 13.33 USD | $76.45B 83.57B USD | 13.47 | $0.9 0.98 USD | |
| Enel SpA ENL.DE | $6.66 7.28 USD |
+0.03
|
$67.68B 73.99B USD | $18.03K 19.71K USD | $6.64 7.25 USD | $6.68 7.3 USD | $67.68B 73.99B USD | 14.80 | $0.45 0.49 USD | |
| National Grid plc NNGF.DE | $10.4 11.37 USD |
-5.45
|
$49.99B 54.65B USD | $39.77K 43.47K USD | $10.4 11.37 USD | $11 12.02 USD | $49.99B 54.65B USD | 15.75 | $0.66 0.72 USD | |
| Engie SA GZF.DE | $15.48 16.92 USD |
+0.39
|
$37.55B 41.05B USD | $3.12K 3.41K USD | $15.41 16.84 USD | $15.51 16.95 USD | $37.55B 41.05B USD | 17.79 | $0.87 0.95 USD | |
| E.ON SE EOAN.DE | $12.31 13.45 USD |
-0.77
|
$32.14B 35.13B USD | $145.06K 158.57K USD | $12.28 13.42 USD | $12.37 13.52 USD | $32.14B 35.13B USD | 68.36 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.03 38.29 USD |
+0.03
|
$26.06B 28.48B USD | $1.43M 1.56M USD | $34.98 38.24 USD | $35.44 38.74 USD | $26.06B 28.48B USD | 14.71 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $17.04 18.63 USD |
+0.24
|
$2.74B 3B USD | $361.96K 395.67K USD | $16.98 18.56 USD | $17.04 18.63 USD | $2.74B 3B USD | 81.14 | $0.21 0.23 USD | |
| PNE AG PNE3.DE | $14.7 16.07 USD |
-0.54
|
$1.12B 1.23B USD | $109.23K 119.4K USD | $14.58 15.94 USD | $14.86 16.24 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $71.5 78.16 USD |
-0.97
|
$994.05M 1.09B USD | $6.76K 7.38K USD | $71.2 77.83 USD | $73.5 80.35 USD | $994.05M 1.09B USD | 12.05 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.07 2.26 USD |
+1.47
|
$155.99M 170.51M USD | $5.36K 5.86K USD | $2.03 2.22 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| American Water Works Company, Inc. AWC.DE | $117.25 128.17 USD |
+0.04
|
$22.84B 24.97B USD | $614 671.18 USD | $116.45 127.3 USD | $117.8 128.77 USD | $22.84B 24.97B USD | 25.71 | $4.56 4.98 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ENA.DE | $18.3 20 USD |
-0.57
|
$19.38B 21.18B USD | $1.32K 1.44K USD | $18.3 20 USD | $18.35 20.06 USD | $19.38B 21.18B USD | 26.14 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
-2.82
|
$18.69B 20.43B USD | $30 32.79 USD | $69 75.43 USD | $71 77.61 USD | $18.69B 20.43B USD | 12.14 | $5.68 6.21 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| MVV Energie AG MVV1.DE | $31 33.89 USD |
+1.31
|
$2.04B 2.23B USD | $285 311.54 USD | $30.4 33.23 USD | $31 33.89 USD | $2.04B 2.23B USD | 8.20 | $3.78 4.13 USD | |
| EnviTec Biogas AG ETG.DE | $37 40.45 USD |
+3.06
|
$549.45M 600.62M USD | $6.38K 6.97K USD | $36 39.35 USD | $37.2 40.66 USD | $549.45M 600.62M USD | 8.60 | $4.3 4.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}