Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $70,010 472.59 USD |
-0.53
|
$16.98T 114.61B USD | $277.8K 1.88K USD | $69,770 470.97 USD | $70,620 476.7 USD | $16.98T 114.61B USD | 45.87 | $1.53K 10.3 USD | |
| Shimadzu Corporation 7701.T | $4,124 27.84 USD |
-2.85
|
$1.22T 8.2B USD | $572.1K 3.86K USD | $4,115 27.78 USD | $4,248 28.68 USD | $1.22T 8.2B USD | 21.32 | $193.42 1.31 USD | |
| HORIBA, Ltd. 6856.T | $12,450 84.04 USD |
-4.71
|
$522.31B 3.53B USD | $543.8K 3.67K USD | $12,165 82.12 USD | $12,915 87.18 USD | $522.31B 3.53B USD | 15.64 | $795.56 5.37 USD | |
| JEOL Ltd. 6951.T | $6,540 44.15 USD |
-0.64
|
$334.09B 2.26B USD | $520.8K 3.52K USD | $6,533 44.1 USD | $6,757 45.61 USD | $334.09B 2.26B USD | 15.38 | $425.1 2.87 USD | |
| Amano Corporation 6436.T | $3,715 25.08 USD |
-1.07
|
$266.4B 1.8B USD | $167.3K 1.13K USD | $3,687 24.89 USD | $3,767 25.43 USD | $266.4B 1.8B USD | 20.36 | $182.41 1.23 USD | |
| Topcon Corporation 7732.T | $1,697.5 11.46 USD |
-2.08
|
$178.84B 1.21B USD | $304.8K 2.06K USD | $1,694.5 11.44 USD | $1,735 11.71 USD | $178.84B 1.21B USD | 36.23 | $46.85 0.32 USD | |
| Hioki E.E. Corporation 6866.T | $7,010 47.32 USD |
-2.64
|
$95.73B 646.24M USD | $39.9K 269.34 USD | $6,980 47.12 USD | $7,220 48.74 USD | $95.73B 646.24M USD | 16.23 | $431.82 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,951 19.92 USD |
-1.63
|
$81.11B 547.49M USD | $122.4K 826.23 USD | $2,949 19.91 USD | $3,040 20.52 USD | $81.11B 547.49M USD | 14.38 | $205.09 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,630 44.75 USD |
-1.63
|
$77.97B 526.33M USD | $28.7K 193.73 USD | $6,600 44.55 USD | $6,780 45.77 USD | $77.97B 526.33M USD | 20.24 | $327.52 2.21 USD | |
| Espec Corp. 6859.T | $3,180 21.47 USD |
-2.15
|
$69.43B 468.65M USD | $107.4K 724.98 USD | $3,155 21.3 USD | $3,280 22.14 USD | $69.43B 468.65M USD | 14.79 | $214.97 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
-3.06
|
$63.97B 431.8M USD | $183.4K 1.24K USD | $2,016 13.61 USD | $2,114 14.27 USD | $63.97B 431.8M USD | 10.24 | $197.64 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,095 20.89 USD |
+1.64
|
$59.12B 399.11M USD | $100.8K 680.43 USD | $3,050 20.59 USD | $3,135 21.16 USD | $59.12B 399.11M USD | 10.91 | $283.5 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
-0.94
|
$52.15B 352.01M USD | $185.5K 1.25K USD | $3,145 21.23 USD | $3,330 22.48 USD | $52.15B 352.01M USD | 44.64 | $71.12 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,320 42.66 USD |
-0.63
|
$48.23B 325.56M USD | $29K 195.76 USD | $6,280 42.39 USD | $6,450 43.54 USD | $48.23B 325.56M USD | 12.67 | $498.65 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $582 3.93 USD |
-1.19
|
$36.5B 246.4M USD | $146.3K 987.57 USD | $576 3.89 USD | $592 4 USD | $36.5B 246.4M USD | 10.62 | $54.77 0.37 USD | |
| TOYO Corporation 8151.T | $1,495 10.09 USD |
-1.77
|
$33.51B 226.21M USD | $24.9K 168.08 USD | $1,495 10.09 USD | $1,527 10.31 USD | $33.51B 226.21M USD | 11.66 | $128.12 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,111 14.25 USD |
-1.36
|
$32.42B 218.83M USD | $11.6K 78.3 USD | $2,111 14.25 USD | $2,150 14.51 USD | $32.42B 218.83M USD | 7.62 | $276.75 1.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $663 4.48 USD |
+1.53
|
$31.1B 209.96M USD | $520.9K 3.52K USD | $658 4.44 USD | $681 4.6 USD | $31.1B 209.96M USD | 10.68 | $62.06 0.42 USD | |
| GL Sciences Inc. 7705.T | $2,919 19.7 USD |
-1.05
|
$29.95B 202.16M USD | $13.9K 93.83 USD | $2,919 19.7 USD | $2,964 20.01 USD | $29.95B 202.16M USD | 8.72 | $334.52 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,020 20.39 USD |
-2.58
|
$29.07B 196.2M USD | $103.8K 700.68 USD | $3,010 20.32 USD | $3,130 21.13 USD | $29.07B 196.2M USD | 37.45 | $80.63 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,370 56.5 USD |
+3.33
|
$28.31B 191.11M USD | $4.4K 29.7 USD | $8,370 56.5 USD | $8,960 60.48 USD | $28.31B 191.11M USD | 12.10 | $691.36 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,212 14.93 USD |
+0.45
|
$27.32B 184.45M USD | $200 1.35 USD | $2,212 14.93 USD | $2,212 14.93 USD | $27.32B 184.45M USD | 9.45 | $234.03 1.58 USD | |
| Chino Corporation 6850.T | $2,595 17.52 USD |
-0.15
|
$22.04B 148.77M USD | $10.7K 72.23 USD | $2,593 17.5 USD | $2,649 17.88 USD | $22.04B 148.77M USD | 12.10 | $214.35 1.45 USD | |
| Alinco Incorporated 5933.T | $1,080 7.29 USD |
-0.55
|
$21.33B 143.95M USD | $26.2K 176.86 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.33B 143.95M USD | 9.91 | $108.97 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,638 11.06 USD |
-0.61
|
$20.83B 140.62M USD | $25.1K 169.43 USD | $1,630 11 USD | $1,665 11.24 USD | $20.83B 140.62M USD | 7.80 | $209.99 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $844 5.7 USD |
-1.29
|
$16.66B 112.45M USD | $6K 40.5 USD | $844 5.7 USD | $857 5.78 USD | $16.66B 112.45M USD | 12.88 | $65.49 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,345 22.58 USD |
-0.3
|
$13.46B 90.86M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,355 22.65 USD | $13.46B 90.86M USD | 8.45 | $395.71 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
-2.21
|
$12.05B 81.33M USD | $63.8K 430.67 USD | $443 2.99 USD | $452 3.05 USD | $12.05B 81.33M USD | 11.86 | $37.34 0.25 USD | |
| IMV Corporation 7760.T | $720 4.86 USD |
-1.5
|
$11.56B 78.06M USD | $58.7K 396.24 USD | $705 4.76 USD | $745 5.03 USD | $11.56B 78.06M USD | 7.45 | $96.62 0.65 USD | |
| Nireco Corporation 6863.T | $1,488 10.04 USD |
-3.88
|
$10.98B 74.09M USD | $24.2K 163.36 USD | $1,481 10 USD | $1,536 10.37 USD | $10.98B 74.09M USD | 9.78 | $152.07 1.03 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
-2.17
|
$10.1B 68.21M USD | $84.7K 571.75 USD | $451 3.04 USD | $460 3.11 USD | $10.1B 68.21M USD | 9.16 | $49.2 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
-1.04
|
$7.12B 48.03M USD | $49.1K 331.44 USD | $665 4.49 USD | $682 4.6 USD | $7.12B 48.03M USD | 13.64 | $49.04 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,280 8.64 USD |
-1.39
|
$5.63B 38.01M USD | $2.3K 15.53 USD | $1,280 8.64 USD | $1,298 8.76 USD | $5.63B 38.01M USD | 8.88 | $144 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $365 2.46 USD |
0
|
$3.92B 26.43M USD | $184.9K 1.25K USD | $350 2.36 USD | $366 2.47 USD | $3.92B 26.43M USD | 0 | -$89.17 -0.6 USD | |
| Wintest Corp. 6721.T | $79 0.53 USD |
-2.47
|
$3.45B 23.27M USD | $115.6K 780.33 USD | $79 0.53 USD | $82 0.55 USD | $3.45B 23.27M USD | 0 | -$11.16 -0.07 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $320 2.16 USD |
-1.54
|
$1.98B 13.34M USD | $6K 40.5 USD | $320 2.16 USD | $325 2.19 USD | $1.98B 13.34M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $563 3.8 USD |
-0.18
|
$1.9B 12.82M USD | $5.4K 36.45 USD | $561 3.79 USD | $567 3.83 USD | $1.9B 12.82M USD | 0 | -$43.28 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}