Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,469 16.67 USD |
-1.73
|
$2.2T 14.87B USD | $3.01M 20.34K USD | $2,466.5 16.65 USD | $2,557 17.26 USD | $2.2T 14.87B USD | 4.98 | $495.21 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $987.8 6.67 USD |
-1.56
|
$1.58T 10.68B USD | $55.94M 377.62K USD | $982.1 6.63 USD | $1,033 6.97 USD | $1.58T 10.68B USD | 5.90 | $167.18 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,978.5 13.36 USD |
-3.35
|
$1.5T 10.1B USD | $2.99M 20.18K USD | $1,972.5 13.31 USD | $2,051.5 13.85 USD | $1.5T 10.1B USD | 3.71 | $533.24 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,477 23.47 USD |
-3.34
|
$1.42T 9.6B USD | $1.11M 7.51K USD | $3,476 23.46 USD | $3,600 24.3 USD | $1.42T 9.6B USD | 10.84 | $320.49 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,325 22.44 USD |
-5.24
|
$1.33T 8.96B USD | $1.84M 12.43K USD | $3,325 22.44 USD | $3,487 23.54 USD | $1.33T 8.96B USD | 8.07 | $411.96 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
0
|
$814.53B 5.5B USD | $3.51M 23.69K USD | $1,694.5 11.44 USD | $1,746 11.79 USD | $814.53B 5.5B USD | 5.03 | $342.26 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,314 8.87 USD |
+0.23
|
$657.12B 4.44B USD | $2.59M 17.49K USD | $1,303 8.8 USD | $1,338 9.03 USD | $657.12B 4.44B USD | 2.90 | $452.16 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,532 17.09 USD |
-1.31
|
$463.03B 3.13B USD | $432.5K 2.92K USD | $2,522.5 17.03 USD | $2,567.5 17.33 USD | $463.03B 3.13B USD | 5.95 | $425.36 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,042.5 7.04 USD |
-1.42
|
$375.55B 2.54B USD | $2.35M 15.86K USD | $1,040 7.02 USD | $1,070.5 7.23 USD | $375.55B 2.54B USD | 2.81 | $370.55 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,461.5 9.87 USD |
-4.29
|
$300.06B 2.03B USD | $37.17M 250.89K USD | $1,450.5 9.79 USD | $1,584.5 10.7 USD | $300.06B 2.03B USD | 4.63 | $315.48 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,396 9.42 USD |
-2.31
|
$287.1B 1.94B USD | $655.8K 4.43K USD | $1,390.5 9.39 USD | $1,444 9.75 USD | $287.1B 1.94B USD | 4.74 | $294.23 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,057.5 7.14 USD |
-1.08
|
$220.74B 1.49B USD | $1.19M 8.06K USD | $1,053 7.11 USD | $1,099.5 7.42 USD | $220.74B 1.49B USD | 3.88 | $272.17 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,072 7.24 USD |
-1.92
|
$97.39B 657.4M USD | $1.14M 7.68K USD | $1,068 7.21 USD | $1,113 7.51 USD | $97.39B 657.4M USD | 9.57 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $230 1.55 USD |
-4.17
|
$20.75B 140.05M USD | $1.88M 12.68K USD | $226 1.53 USD | $237 1.6 USD | $20.75B 140.05M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $105 0.71 USD |
-2.78
|
$11.56B 78.06M USD | $698.2K 4.71K USD | $105 0.71 USD | $110 0.74 USD | $11.56B 78.06M USD | 244.18 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $122 0.82 USD |
-15.28
|
$1.34T 9.05B USD | $449K 3.03K USD | $118 0.8 USD | $146 0.99 USD | $1.34T 9.05B USD | 19.64 | $6.21 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,828 25.84 USD |
-0.18
|
$400.42B 2.7B USD | $198.6K 1.34K USD | $3,791 25.59 USD | $3,854 26.02 USD | $400.42B 2.7B USD | 14.74 | $259.63 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,435 16.44 USD |
-2.48
|
$271.49B 1.83B USD | $241.1K 1.63K USD | $2,428.5 16.39 USD | $2,472.5 16.69 USD | $271.49B 1.83B USD | 25.13 | $96.88 0.65 USD | |
| West Holdings Corporation 1407.T | $2,733 18.45 USD |
-8.01
|
$110.03B 742.74M USD | $466.9K 3.15K USD | $2,733 18.45 USD | $2,957 19.96 USD | $110.03B 742.74M USD | 16.28 | $167.86 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,715 25.08 USD |
+0.68
|
$98.98B 668.14M USD | $324.4K 2.19K USD | $3,670 24.77 USD | $3,825 25.82 USD | $98.98B 668.14M USD | 15.39 | $241.33 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,902 19.59 USD |
-0.41
|
$86.44B 583.51M USD | $9.8K 66.15 USD | $2,882 19.45 USD | $2,920 19.71 USD | $86.44B 583.51M USD | 14.16 | $204.85 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $961 6.49 USD |
-0.72
|
$72.25B 487.69M USD | $187.8K 1.27K USD | $952 6.43 USD | $970 6.55 USD | $72.25B 487.69M USD | 11.37 | $84.51 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,900 12.83 USD |
-0.84
|
$70.35B 474.91M USD | $33.2K 224.11 USD | $1,898 12.81 USD | $1,916 12.93 USD | $70.35B 474.91M USD | 11.42 | $166.31 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,520 23.76 USD |
-1.68
|
$62.03B 418.7M USD | $46.8K 315.91 USD | $3,470 23.42 USD | $3,580 24.17 USD | $62.03B 418.7M USD | 5.22 | $673.76 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,114 7.52 USD |
-2.28
|
$60.5B 408.41M USD | $257.7K 1.74K USD | $1,114 7.52 USD | $1,155 7.8 USD | $60.5B 408.41M USD | 25.31 | $44 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $736 4.97 USD |
+1.24
|
$43.66B 294.7M USD | $493.8K 3.33K USD | $724 4.89 USD | $751 5.07 USD | $43.66B 294.7M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,800 579.17 USD |
-0.12
|
$32.19B 217.29M USD | $603 4.07 USD | $85,600 577.82 USD | $85,800 579.17 USD | $32.19B 217.29M USD | 23.49 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,744 18.52 USD |
+0.96
|
$29.41B 198.53M USD | $300 2.03 USD | $2,744 18.52 USD | $2,744 18.52 USD | $29.41B 198.53M USD | 0 | -$113.8 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $401 2.71 USD |
0
|
$28.26B 190.79M USD | $251.6K 1.7K USD | $398 2.69 USD | $405 2.73 USD | $28.26B 190.79M USD | 3.91 | $102.54 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $897 6.06 USD |
-0.77
|
$26.8B 180.93M USD | $51.1K 344.94 USD | $895 6.04 USD | $921 6.22 USD | $26.8B 180.93M USD | 59.76 | $15.01 0.1 USD | |
| Remixpoint, Inc. 3825.T | $164 1.11 USD |
-1.8
|
$19.73B 133.17M USD | $398.7K 2.69K USD | $163 1.1 USD | $172 1.16 USD | $19.73B 133.17M USD | 19.24 | $8.52 0.06 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,495 23.59 USD |
+4.48
|
$16.23B 109.54M USD | $600 4.05 USD | $3,400 22.95 USD | $3,495 23.59 USD | $16.23B 109.54M USD | 33.16 | $105.37 0.71 USD | |
| Toell Co.,Ltd. 3361.T | $789 5.33 USD |
-0.88
|
$16.03B 108.18M USD | $9.3K 62.78 USD | $789 5.33 USD | $799 5.39 USD | $16.03B 108.18M USD | 8.91 | $88.52 0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,800 579.17 USD |
-0.35
|
$15.38B 103.82M USD | $191 1.29 USD | $85,700 578.5 USD | $86,100 581.2 USD | $15.38B 103.82M USD | 20.27 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,462 9.87 USD |
-0.48
|
$11.17B 75.4M USD | $1.2K 8.1 USD | $1,459 9.85 USD | $1,475 9.96 USD | $11.17B 75.4M USD | 18.36 | $79.62 0.54 USD | |
| EF-ON Inc. 9514.T | $386 2.61 USD |
+0.26
|
$8.24B 55.63M USD | $67.4K 454.97 USD | $386 2.61 USD | $393 2.65 USD | $8.24B 55.63M USD | 86.35 | $4.47 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $518 3.5 USD |
-0.96
|
$4.9B 33.05M USD | $346.8K 2.34K USD | $512 3.46 USD | $550 3.71 USD | $4.9B 33.05M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
+0.33
|
$1.98B 13.38M USD | $1.1K 7.43 USD | $608 4.1 USD | $610 4.12 USD | $1.98B 13.38M USD | 14.37 | $42.44 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}