Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,512.5 16.96 USD |
+0.98
|
$2.24T 15.13B USD | $3.1M 20.93K USD | $2,484.5 16.77 USD | $2,536 17.12 USD | $2.24T 15.13B USD | 5.07 | $495.11 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,003.5 6.77 USD |
+2.92
|
$1.61T 10.85B USD | $54.45M 367.55K USD | $978.3 6.6 USD | $1,014 6.84 USD | $1.61T 10.85B USD | 6.00 | $167.21 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,047 13.82 USD |
+1.87
|
$1.55T 10.45B USD | $2.62M 17.71K USD | $2,002 13.51 USD | $2,061.5 13.92 USD | $1.55T 10.45B USD | 3.83 | $533.12 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,597 24.28 USD |
-0.28
|
$1.48T 9.96B USD | $906.7K 6.12K USD | $3,574 24.13 USD | $3,635 24.54 USD | $1.48T 9.96B USD | 11.22 | $320.49 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,509 23.69 USD |
-0.26
|
$1.4T 9.45B USD | $1.05M 7.07K USD | $3,490 23.56 USD | $3,544 23.92 USD | $1.4T 9.45B USD | 8.51 | $411.96 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
+1.15
|
$814.53B 5.5B USD | $4.24M 28.64K USD | $1,691 11.41 USD | $1,755 11.85 USD | $814.53B 5.5B USD | 5.03 | $342.26 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,311 8.85 USD |
+2.54
|
$655.62B 4.43B USD | $4.23M 28.58K USD | $1,284 8.67 USD | $1,336.5 9.02 USD | $655.62B 4.43B USD | 2.89 | $452.16 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,565.5 17.32 USD |
+0.18
|
$469.15B 3.17B USD | $492.1K 3.32K USD | $2,561 17.29 USD | $2,588.5 17.47 USD | $469.15B 3.17B USD | 6.03 | $425.36 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,057.5 7.14 USD |
+1.49
|
$380.95B 2.57B USD | $2.67M 18.02K USD | $1,037 7 USD | $1,069 7.22 USD | $380.95B 2.57B USD | 2.85 | $370.55 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,527 10.31 USD |
+4.23
|
$313.5B 2.12B USD | $33.59M 226.73K USD | $1,462.5 9.87 USD | $1,538.5 10.39 USD | $313.5B 2.12B USD | 4.84 | $315.41 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,429 9.65 USD |
+1.17
|
$293.89B 1.98B USD | $777.9K 5.25K USD | $1,406 9.49 USD | $1,438 9.71 USD | $293.89B 1.98B USD | 4.85 | $294.23 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,069 7.22 USD |
+2
|
$223.14B 1.51B USD | $1.46M 9.85K USD | $1,048.5 7.08 USD | $1,091.5 7.37 USD | $223.14B 1.51B USD | 3.92 | $272.17 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,093 7.38 USD |
+4.49
|
$99.3B 670.28M USD | $2.36M 15.93K USD | $1,069 7.22 USD | $1,128 7.61 USD | $99.3B 670.28M USD | 9.76 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $240 1.62 USD |
-7.34
|
$21.65B 146.14M USD | $4.64M 31.31K USD | $236 1.59 USD | $261 1.76 USD | $21.65B 146.14M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
-3.57
|
$12.33B 83.26M USD | $1.8M 12.18K USD | $107 0.72 USD | $116 0.78 USD | $12.33B 83.26M USD | 251.16 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $144 0.97 USD |
+9.92
|
$1.58T 10.69B USD | $467K 3.15K USD | $133 0.9 USD | $149 1.01 USD | $1.58T 10.69B USD | 23.22 | $6.2 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,835 25.89 USD |
-0.62
|
$403.67B 2.72B USD | $196.9K 1.33K USD | $3,825 25.82 USD | $3,888 26.25 USD | $403.67B 2.72B USD | 14.77 | $259.63 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,497 16.86 USD |
+0.16
|
$278.4B 1.88B USD | $236.1K 1.59K USD | $2,491.5 16.82 USD | $2,527.5 17.06 USD | $278.4B 1.88B USD | 25.77 | $96.88 0.65 USD | |
| West Holdings Corporation 1407.T | $2,971 20.06 USD |
+2.87
|
$119.61B 807.42M USD | $224.6K 1.52K USD | $2,910 19.64 USD | $3,010 20.32 USD | $119.61B 807.42M USD | 17.21 | $172.62 1.17 USD | |
| K&O Energy Group Inc. 1663.T | $3,690 24.91 USD |
+7.42
|
$98.31B 663.64M USD | $501.3K 3.38K USD | $3,610 24.37 USD | $3,780 25.52 USD | $98.31B 663.64M USD | 14.22 | $259.41 1.75 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,914 19.67 USD |
-0.85
|
$86.8B 585.92M USD | $11.8K 79.65 USD | $2,906 19.62 USD | $2,950 19.91 USD | $86.8B 585.92M USD | 14.22 | $204.85 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $968 6.53 USD |
+0.52
|
$72.77B 491.24M USD | $160.9K 1.09K USD | $963 6.5 USD | $977 6.6 USD | $72.77B 491.24M USD | 11.45 | $84.51 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,916 12.93 USD |
+0.31
|
$70.95B 478.91M USD | $25.5K 172.13 USD | $1,911 12.9 USD | $1,926 13 USD | $70.95B 478.91M USD | 11.52 | $166.31 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,580 24.17 USD |
-1.38
|
$63.96B 431.78M USD | $45.8K 309.16 USD | $3,555 24 USD | $3,690 24.91 USD | $63.96B 431.78M USD | 5.31 | $673.76 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,140 7.7 USD |
-0.26
|
$62.08B 419.05M USD | $216.7K 1.46K USD | $1,130 7.63 USD | $1,150 7.76 USD | $62.08B 419.05M USD | 25.90 | $44 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $727 4.91 USD |
+2.68
|
$43.12B 291.09M USD | $438.1K 2.96K USD | $704 4.75 USD | $734 4.95 USD | $43.12B 291.09M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,900 579.85 USD |
0
|
$32.23B 217.54M USD | $606 4.09 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.23B 217.54M USD | 23.52 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,718 18.35 USD |
+0.63
|
$29.13B 196.65M USD | $1.4K 9.45 USD | $2,703 18.25 USD | $2,749 18.56 USD | $29.13B 196.65M USD | 0 | -$113.8 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $401 2.71 USD |
-2.43
|
$28.97B 195.55M USD | $348.7K 2.35K USD | $401 2.71 USD | $416 2.81 USD | $28.97B 195.55M USD | 3.91 | $102.54 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $904 6.1 USD |
-0.11
|
$27.04B 182.55M USD | $57.8K 390.17 USD | $903 6.1 USD | $937 6.33 USD | $27.04B 182.55M USD | 60.22 | $15.01 0.1 USD | |
| Remixpoint, Inc. 3825.T | $167 1.13 USD |
+3.73
|
$20.09B 135.61M USD | $559.3K 3.78K USD | $160 1.08 USD | $170 1.15 USD | $20.09B 135.61M USD | 19.60 | $8.52 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $796 5.37 USD |
-1.61
|
$16.17B 109.14M USD | $17.8K 120.15 USD | $796 5.37 USD | $809 5.46 USD | $16.17B 109.14M USD | 8.99 | $88.52 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,345 22.58 USD |
0
|
$15.53B 104.83M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $15.53B 104.83M USD | 31.74 | $105.37 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
+0.12
|
$15.43B 104.18M USD | $223 1.51 USD | $85,900 579.85 USD | $86,200 581.87 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,469 9.92 USD |
+0.07
|
$11.22B 75.77M USD | $1.2K 8.1 USD | $1,438 9.71 USD | $1,469 9.92 USD | $11.22B 75.77M USD | 18.45 | $79.62 0.54 USD | |
| EF-ON Inc. 9514.T | $385 2.6 USD |
-1.53
|
$8.35B 56.35M USD | $102.8K 693.93 USD | $385 2.6 USD | $397 2.68 USD | $8.35B 56.35M USD | 86.12 | $4.47 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $523 3.53 USD |
+0.19
|
$4.94B 33.37M USD | $469.2K 3.17K USD | $491 3.31 USD | $532 3.59 USD | $4.94B 33.37M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $608 4.1 USD |
-0.33
|
$1.98B 13.38M USD | $2.8K 18.9 USD | $607 4.1 USD | $611 4.12 USD | $1.98B 13.38M USD | 14.32 | $42.44 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}