Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (175)
- {{country.name}}
- Все страны
- Тайвань (175)
Taiwan (175)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (175)
Промышленность (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204 6.48 USD |
-0.24
|
$439.97B 13.98B USD | $33.49M 1.06M USD | $203.5 6.47 USD | $210 6.67 USD | $439.97B 13.98B USD | 9.23 | $22.09 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.9 2.41 USD |
-1.04
|
$267.84B 8.51B USD | $159.34M 5.06M USD | $75.6 2.4 USD | $80 2.54 USD | $267.84B 8.51B USD | 24.88 | $3.05 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92.3 2.93 USD |
+0.22
|
$259.01B 8.23B USD | $121.03M 3.85M USD | $92.2 2.93 USD | $98.6 3.13 USD | $259.01B 8.23B USD | 279.69 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $947 30.09 USD |
+0.21
|
$247.22B 7.86B USD | $783.54K 24.9K USD | $930 29.55 USD | $950 30.19 USD | $247.22B 7.86B USD | 83.50 | $11.34 0.36 USD | |
| Airtac International Group 1590.TW | $1,035 32.89 USD |
-0.96
|
$207B 6.58B USD | $1.13M 35.83K USD | $1,020 32.41 USD | $1,045 33.21 USD | $207B 6.58B USD | 28.87 | $35.84 1.14 USD | |
| EVA Airways Corp. 2618.TW | $37.85 1.2 USD |
+0.53
|
$204.41B 6.5B USD | $88.87M 2.82M USD | $37.5 1.19 USD | $38.3 1.22 USD | $204.41B 6.5B USD | 9.34 | $4.05 0.13 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.95 0.95 USD |
0
|
$168.57B 5.36B USD | $5.5M 174.81K USD | $29.9 0.95 USD | $30.1 0.96 USD | $168.57B 5.36B USD | 21.54 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
-0.86
|
$158.18B 5.03B USD | $2.72M 86.5K USD | $228.5 7.26 USD | $233 7.4 USD | $158.18B 5.03B USD | 12.37 | $18.62 0.59 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $302 9.6 USD |
+1.68
|
$157.33B 5B USD | $25.7M 816.71K USD | $295 9.37 USD | $307 9.76 USD | $157.33B 5B USD | 57.74 | $5.23 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.9 1.14 USD |
-0.42
|
$144.72B 4.6B USD | $20.76M 659.69K USD | $35.85 1.14 USD | $36.15 1.15 USD | $144.72B 4.6B USD | 36.63 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.7 0.75 USD |
+0.85
|
$143.37B 4.56B USD | $64.13M 2.04M USD | $23.45 0.75 USD | $23.95 0.76 USD | $143.37B 4.56B USD | 16.80 | $1.41 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $57.9 1.84 USD |
-1.19
|
$131.31B 4.17B USD | $27.72M 880.72K USD | $57.9 1.84 USD | $59.4 1.89 USD | $131.31B 4.17B USD | 48.65 | $1.19 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.95 1.43 USD |
-1.1
|
$127.41B 4.05B USD | $9.54M 303.01K USD | $44.95 1.43 USD | $45.55 1.45 USD | $127.41B 4.05B USD | 8.97 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.7 1.71 USD |
-1.1
|
$113.27B 3.6B USD | $8.68M 275.71K USD | $53.6 1.7 USD | $54.3 1.73 USD | $113.27B 3.6B USD | 21.22 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
0
|
$92.89B 2.95B USD | $10.97M 348.53K USD | $187 5.94 USD | $191 6.07 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $342 10.87 USD |
-2.56
|
$81.51B 2.59B USD | $6.8M 215.97K USD | $337.5 10.72 USD | $357 11.34 USD | $81.51B 2.59B USD | 52.69 | $6.49 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $209.5 6.66 USD |
0
|
$74.12B 2.36B USD | $1.89M 60.09K USD | $207.5 6.59 USD | $210 6.67 USD | $74.12B 2.36B USD | 37.34 | $5.61 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $356 11.31 USD |
-2.6
|
$68.56B 2.18B USD | $2.13M 67.69K USD | $356 11.31 USD | $364.5 11.58 USD | $68.56B 2.18B USD | 14.47 | $24.6 0.78 USD | |
| Evergreen Steel Corp. 2211.TW | $141 4.48 USD |
-2.76
|
$60.48B 1.92B USD | $3.89M 123.7K USD | $140.5 4.46 USD | $146.5 4.66 USD | $60.48B 1.92B USD | 16.51 | $8.54 0.27 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $135.5 4.31 USD |
+1.12
|
$60.08B 1.91B USD | $2.62M 83.29K USD | $132 4.19 USD | $135.5 4.31 USD | $60.08B 1.91B USD | 23.04 | $5.88 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $141 4.48 USD |
-2.42
|
$56.51B 1.8B USD | $1.59M 50.6K USD | $141 4.48 USD | $145.5 4.62 USD | $56.51B 1.8B USD | 16.74 | $8.42 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $624 19.83 USD |
+0.48
|
$53.3B 1.69B USD | $542.08K 17.22K USD | $621 19.73 USD | $634 20.15 USD | $53.3B 1.69B USD | 29.37 | $21.24 0.67 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70 2.22 USD |
-0.28
|
$52.4B 1.66B USD | $5.01M 159.32K USD | $70 2.22 USD | $71.8 2.28 USD | $52.4B 1.66B USD | 16.66 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $225 7.15 USD |
0
|
$52.32B 1.66B USD | $2.7M 85.83K USD | $220.5 7.01 USD | $225.5 7.17 USD | $52.32B 1.66B USD | 24.69 | $9.11 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.3 1.66 USD |
-0.76
|
$49.64B 1.58B USD | $5.27M 167.32K USD | $52.3 1.66 USD | $53.2 1.69 USD | $49.64B 1.58B USD | 20.03 | $2.61 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.2 1.79 USD |
-0.35
|
$47.66B 1.51B USD | $7M 222.58K USD | $56.2 1.79 USD | $57.5 1.83 USD | $47.66B 1.51B USD | 14.78 | $3.8 0.12 USD | |
| Kinik Company 1560.TW | $304.5 9.68 USD |
-2.09
|
$44.18B 1.4B USD | $4.93M 156.57K USD | $302 9.6 USD | $317.5 10.09 USD | $44.18B 1.4B USD | 47.72 | $6.38 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $231 7.34 USD |
+1.54
|
$43.37B 1.38B USD | $7.67M 243.85K USD | $225 7.15 USD | $235.5 7.48 USD | $43.37B 1.38B USD | 43.58 | $5.3 0.17 USD | |
| CTCI Corporation 9933.TW | $52.6 1.67 USD |
-0.38
|
$42.27B 1.34B USD | $11.63M 369.59K USD | $51.6 1.64 USD | $53.3 1.69 USD | $42.27B 1.34B USD | 21.38 | $2.46 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $464 14.74 USD |
-3.73
|
$41.67B 1.32B USD | $2.44M 77.63K USD | $463 14.71 USD | $481.5 15.3 USD | $41.67B 1.32B USD | 73.53 | $6.31 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.6 1.7 USD |
+0.19
|
$39.17B 1.24B USD | $13.71M 435.6K USD | $53.2 1.69 USD | $54.1 1.72 USD | $39.17B 1.24B USD | 32.88 | $1.63 0.05 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $425 13.5 USD |
-2.3
|
$37.14B 1.18B USD | $618.95K 19.67K USD | $425 13.5 USD | $436 13.85 USD | $37.14B 1.18B USD | 21.37 | $19.88 0.63 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $147 4.67 USD |
0
|
$35.87B 1.14B USD | $26.91M 855.01K USD | $145.5 4.62 USD | $151 4.8 USD | $35.87B 1.14B USD | 44.81 | $3.28 0.1 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181 5.75 USD |
-3.72
|
$34.77B 1.1B USD | $1.64M 52.02K USD | $179 5.69 USD | $189 6.01 USD | $34.77B 1.1B USD | 16.86 | $10.73 0.34 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.55 1.51 USD |
-0.73
|
$34.72B 1.1B USD | $1.53M 48.69K USD | $47.4 1.51 USD | $48.15 1.53 USD | $34.72B 1.1B USD | 40.99 | $1.16 0.04 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.35 1.03 USD |
-0.46
|
$34.68B 1.1B USD | $8.42M 267.62K USD | $32.1 1.02 USD | $32.8 1.04 USD | $34.68B 1.1B USD | 12.20 | $2.65 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $39.05 1.24 USD |
+0.13
|
$33.66B 1.07B USD | $5.87M 186.41K USD | $38.75 1.23 USD | $39.3 1.25 USD | $33.66B 1.07B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114.5 3.64 USD |
+1.33
|
$31.31B 994.86M USD | $2.77M 87.96K USD | $111.5 3.54 USD | $114.5 3.64 USD | $31.31B 994.86M USD | 21.89 | $5.23 0.17 USD | |
| Continental Holdings Corporation 3703.TW | $36.25 1.15 USD |
-1.89
|
$29.84B 948.22M USD | $3.15M 99.95K USD | $36.15 1.15 USD | $36.95 1.17 USD | $29.84B 948.22M USD | 18.68 | $1.94 0.06 USD | |
| Cyber Power Systems, Inc. 3617.TW | $293 9.31 USD |
+0.86
|
$26.67B 847.31M USD | $1.75M 55.55K USD | $287 9.12 USD | $297.5 9.45 USD | $26.67B 847.31M USD | 15.44 | $18.97 0.6 USD | |
| BES Engineering Corporation 2515.TW | $15.35 0.49 USD |
-0.97
|
$23.5B 746.7M USD | $24.25M 770.54K USD | $15.15 0.48 USD | $15.55 0.49 USD | $23.5B 746.7M USD | 37.43 | $0.41 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $106.5 3.38 USD |
-3.18
|
$22.73B 722.19M USD | $3.46M 109.82K USD | $106.5 3.38 USD | $111 3.53 USD | $22.73B 722.19M USD | 25.60 | $4.16 0.13 USD | |
| CSBC Corporation 2208.TW | $17.75 0.56 USD |
+1.43
|
$22.62B 718.85M USD | $7.42M 235.7K USD | $17.5 0.56 USD | $17.75 0.56 USD | $22.62B 718.85M USD | 0 | -$2.81 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.4 1.6 USD |
+0.6
|
$21.73B 690.57M USD | $1.59M 50.42K USD | $49.8 1.58 USD | $50.6 1.61 USD | $21.73B 690.57M USD | 69.04 | $0.73 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | $142.5 4.53 USD |
+1.06
|
$21.34B 678.03M USD | $4.75M 150.92K USD | $136 4.32 USD | $146 4.64 USD | $21.34B 678.03M USD | 40.94 | $3.48 0.11 USD | |
| Cleanaway Company Limited 8422.TW | $192.5 6.12 USD |
-0.52
|
$21.02B 667.87M USD | $548.23K 17.42K USD | $191 6.07 USD | $193.5 6.15 USD | $21.02B 667.87M USD | 25.06 | $7.68 0.24 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $57.1 1.81 USD |
+0.18
|
$19.21B 610.31M USD | $457.45K 14.54K USD | $56.9 1.81 USD | $57.4 1.82 USD | $19.21B 610.31M USD | 21.87 | $2.61 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $40.6 1.29 USD |
-0.98
|
$19.15B 608.4M USD | $1.39M 44.12K USD | $40.2 1.28 USD | $41.1 1.31 USD | $19.15B 608.4M USD | 11.24 | $3.61 0.11 USD | |
| China Metal Products Co., Ltd. 1532.TW | $48.25 1.53 USD |
-2.43
|
$18.28B 580.91M USD | $4.78M 151.8K USD | $48.15 1.53 USD | $49.45 1.57 USD | $18.28B 580.91M USD | 13.90 | $3.47 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $30.65 0.97 USD |
+0.99
|
$17.94B 570.08M USD | $8.21M 260.72K USD | $30.4 0.97 USD | $31.15 0.99 USD | $17.94B 570.08M USD | 26.88 | $1.14 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $92.2 2.93 USD |
+0.88
|
$17.81B 565.91M USD | $3.96M 125.95K USD | $91.4 2.9 USD | $93.2 2.96 USD | $17.81B 565.91M USD | 22.27 | $4.14 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.65 1.36 USD |
+0.12
|
$16.39B 520.68M USD | $175.79K 5.59K USD | $42.25 1.34 USD | $42.65 1.36 USD | $16.39B 520.68M USD | 17.47 | $2.44 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.35 1.22 USD |
-0.65
|
$16.27B 516.93M USD | $5.22M 165.8K USD | $38.35 1.22 USD | $39.25 1.25 USD | $16.27B 516.93M USD | 18.43 | $2.08 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.9 1.2 USD |
+2.99
|
$15.82B 502.54M USD | $4.92M 156.25K USD | $36.9 1.17 USD | $38.3 1.22 USD | $15.82B 502.54M USD | 8.27 | $4.58 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56 1.78 USD |
-0.88
|
$14.68B 466.58M USD | $249.69K 7.93K USD | $56 1.78 USD | $56.4 1.79 USD | $14.68B 466.58M USD | 14.73 | $3.8 0.12 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.2 0.93 USD |
0
|
$14.6B 463.91M USD | $1.95M 62K USD | $29.05 0.92 USD | $29.5 0.94 USD | $14.6B 463.91M USD | 16.40 | $1.78 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.5 0.65 USD |
+6.77
|
$13.94B 442.95M USD | $62.6M 1.99M USD | $19.25 0.61 USD | $21.1 0.67 USD | $13.94B 442.95M USD | 29.71 | $0.69 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $100.5 3.19 USD |
-0.99
|
$13.9B 441.73M USD | $1.86M 59.16K USD | $100.5 3.19 USD | $103.5 3.29 USD | $13.9B 441.73M USD | 9.38 | $10.71 0.34 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $46.85 1.49 USD |
-0.95
|
$13.84B 439.84M USD | $2.03M 64.57K USD | $46.7 1.48 USD | $48.25 1.53 USD | $13.84B 439.84M USD | 23.78 | $1.97 0.06 USD | |
| Castles Technology Co., Ltd. 5258.TW | $131 4.16 USD |
-0.38
|
$13.63B 433.21M USD | $596.39K 18.95K USD | $129.5 4.11 USD | $132 4.19 USD | $13.63B 433.21M USD | 15.85 | $8.26 0.26 USD | |
| Mirle Automation Corporation 2464.TW | $64.5 2.05 USD |
-0.15
|
$12.63B 401.36M USD | $4.77M 151.62K USD | $63.1 2.01 USD | $64.8 2.06 USD | $12.63B 401.36M USD | 71.66 | $0.9 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.1 1.24 USD |
-0.76
|
$12.36B 392.7M USD | $2.7M 85.66K USD | $39 1.24 USD | $39.7 1.26 USD | $12.36B 392.7M USD | 18.98 | $2.06 0.07 USD | |
| Vivotek Inc. 3454.TW | $142 4.51 USD |
0
|
$12.29B 390.6M USD | $163.57K 5.2K USD | $141.5 4.5 USD | $144 4.58 USD | $12.29B 390.6M USD | 34.46 | $4.12 0.13 USD | |
| Posiflex Technology, Inc. 8114.TW | $160 5.08 USD |
+3.23
|
$12.08B 383.93M USD | $732.69K 23.28K USD | $153.5 4.88 USD | $160 5.08 USD | $12.08B 383.93M USD | 28.93 | $5.53 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $77.5 2.46 USD |
+0.78
|
$12.06B 383.31M USD | $329.82K 10.48K USD | $76.2 2.42 USD | $77.5 2.46 USD | $12.06B 383.31M USD | 21.52 | $3.6 0.11 USD | |
| FSP Technology Inc. 3015.TW | $63.7 2.02 USD |
+0.79
|
$11.93B 379.03M USD | $852.17K 27.08K USD | $63.3 2.01 USD | $64.3 2.04 USD | $11.93B 379.03M USD | 18.95 | $3.36 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-1.03
|
$11.86B 376.79M USD | $134.63K 4.28K USD | $144.5 4.59 USD | $146 4.64 USD | $11.86B 376.79M USD | 17.10 | $8.45 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.9 2.25 USD |
-1.12
|
$11.61B 368.85M USD | $522.41K 16.6K USD | $70.5 2.24 USD | $72.2 2.29 USD | $11.61B 368.85M USD | 19.80 | $3.58 0.11 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $93.7 2.98 USD |
-1.16
|
$11.44B 363.65M USD | $255.71K 8.13K USD | $93.6 2.97 USD | $94.8 3.01 USD | $11.44B 363.65M USD | 9.95 | $9.41 0.3 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.5 1.86 USD |
-0.51
|
$10.98B 348.84M USD | $180.25K 5.73K USD | $58.3 1.85 USD | $58.8 1.87 USD | $10.98B 348.84M USD | 18.11 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $71.9 2.28 USD |
+3.75
|
$10.98B 348.75M USD | $2.02M 64.1K USD | $68.6 2.18 USD | $72 2.29 USD | $10.98B 348.75M USD | 17.70 | $4.06 0.13 USD | |
| LongDa Construction & Development Corporation 5519.TW | $47.15 1.5 USD |
-3.28
|
$10.34B 328.4M USD | $2.48M 78.94K USD | $47 1.49 USD | $48.75 1.55 USD | $10.34B 328.4M USD | 10.25 | $4.6 0.15 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.6 1.7 USD |
+0.75
|
$10.1B 320.96M USD | $493.47K 15.68K USD | $53 1.68 USD | $53.8 1.71 USD | $10.1B 320.96M USD | 9.38 | $5.71 0.18 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $84 2.67 USD |
+0.6
|
$9.43B 299.61M USD | $7.62M 242.23K USD | $79.6 2.53 USD | $87.9 2.79 USD | $9.43B 299.61M USD | 0 | -$0.2 -0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.45 1.51 USD |
+0.64
|
$9.37B 297.76M USD | $560.56K 17.81K USD | $47.2 1.5 USD | $48.1 1.53 USD | $9.37B 297.76M USD | 32.95 | $1.44 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $75.3 2.39 USD |
+1.07
|
$8.9B 282.95M USD | $373.41K 11.87K USD | $74.1 2.35 USD | $75.7 2.41 USD | $8.9B 282.95M USD | 14.85 | $5.07 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $73.9 2.35 USD |
-1.6
|
$8.85B 281.32M USD | $246.76K 7.84K USD | $73.7 2.34 USD | $75.1 2.39 USD | $8.85B 281.32M USD | 0 | -$0.2 -0.006 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $94.8 3.01 USD |
-2.07
|
$8.66B 275.19M USD | $33.62M 1.07M USD | $94.6 3.01 USD | $100 3.18 USD | $8.66B 275.19M USD | 28.38 | $3.34 0.11 USD | |
| China Ecotek Corporation 1535.TW | $69.7 2.21 USD |
-0.43
|
$8.62B 274.06M USD | $187.83K 5.97K USD | $69.3 2.2 USD | $70.1 2.23 USD | $8.62B 274.06M USD | 15.45 | $4.51 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $114 3.62 USD |
-0.44
|
$8.58B 272.7M USD | $387.82K 12.32K USD | $114 3.62 USD | $114.5 3.64 USD | $8.58B 272.7M USD | 14.55 | $7.83 0.25 USD | |
| TURVO International Co., Ltd. 2233.TW | $139 4.42 USD |
-0.36
|
$8.41B 267.24M USD | $232.66K 7.39K USD | $138.5 4.4 USD | $140 4.45 USD | $8.41B 267.24M USD | 14.38 | $9.66 0.31 USD | |
| Fittech Co.,Ltd 6706.TW | $114 3.62 USD |
+1.33
|
$8.39B 266.52M USD | $6.01M 190.86K USD | $107.5 3.42 USD | $116 3.69 USD | $8.39B 266.52M USD | 0 | -$5.33 -0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.1 1.24 USD |
-1.14
|
$8.28B 263.2M USD | $983.83K 31.26K USD | $39 1.24 USD | $39.9 1.27 USD | $8.28B 263.2M USD | 229.99 | $0.17 0.005 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.45 1.44 USD |
-0.55
|
$8.25B 262.08M USD | $688.56K 21.88K USD | $45.45 1.44 USD | $46 1.46 USD | $8.25B 262.08M USD | 13.21 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.1 0.67 USD |
-0.24
|
$8.21B 260.99M USD | $4.43M 140.83K USD | $21.05 0.67 USD | $21.7 0.69 USD | $8.21B 260.99M USD | 0 | -$1.31 -0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $20 0.64 USD |
-2.2
|
$8.19B 260.14M USD | $2.23M 70.97K USD | $19.9 0.63 USD | $20.45 0.65 USD | $8.19B 260.14M USD | 11.83 | $1.69 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.35 1 USD |
+1.29
|
$7.99B 253.85M USD | $50.06M 1.59M USD | $29.4 0.93 USD | $32.2 1.02 USD | $7.99B 253.85M USD | 0 | -$0.19 -0.006 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $120.5 3.83 USD |
-1.23
|
$7.49B 238.13M USD | $347.8K 11.05K USD | $119 3.78 USD | $123.5 3.92 USD | $7.49B 238.13M USD | 24.05 | $5.01 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.6 2.82 USD |
-2.64
|
$7.39B 234.72M USD | $186.4K 5.92K USD | $88.4 2.81 USD | $91 2.89 USD | $7.39B 234.72M USD | 17.75 | $4.99 0.16 USD | |
| Young Optics Inc. 3504.TW | $62.4 1.98 USD |
+5.41
|
$7.12B 226.16M USD | $1.92M 61.16K USD | $58.3 1.85 USD | $63.1 2.01 USD | $7.12B 226.16M USD | 0 | -$3.78 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $43.7 1.39 USD |
-1.8
|
$6.88B 218.49M USD | $1.51M 47.9K USD | $43.7 1.39 USD | $44.85 1.43 USD | $6.88B 218.49M USD | 40.09 | $1.09 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.11 0.26 USD |
+0.37
|
$6.69B 212.54M USD | $2.72M 86.51K USD | $8 0.25 USD | $8.13 0.26 USD | $6.69B 212.54M USD | 0 | -$2.18 -0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $34.55 1.1 USD |
-0.29
|
$6.55B 208.09M USD | $4.02M 127.8K USD | $34.5 1.1 USD | $35.2 1.12 USD | $6.55B 208.09M USD | 9.73 | $3.55 0.11 USD | |
| GeoVision Inc. 3356.TW | $71.4 2.27 USD |
+0.28
|
$6.41B 203.78M USD | $1.99M 63.12K USD | $70.4 2.24 USD | $72.2 2.29 USD | $6.41B 203.78M USD | 15.00 | $4.76 0.15 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.65 0.4 USD |
-1.56
|
$6.38B 202.57M USD | $1.97M 62.66K USD | $12.65 0.4 USD | $12.85 0.41 USD | $6.38B 202.57M USD | 115.00 | $0.11 0.003 USD | |
| Khgears International Limited 4571.TW | $123 3.91 USD |
-0.81
|
$6.37B 202.48M USD | $404.05K 12.84K USD | $120.5 3.83 USD | $126 4 USD | $6.37B 202.48M USD | 20.13 | $6.11 0.19 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.3 0.77 USD |
-0.61
|
$6.12B 194.58M USD | $745.28K 23.68K USD | $24.2 0.77 USD | $24.55 0.78 USD | $6.12B 194.58M USD | 12.85 | $1.89 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $44.8 1.42 USD |
+2.99
|
$6.12B 194.46M USD | $10.49M 333.19K USD | $43.45 1.38 USD | $46.4 1.47 USD | $6.12B 194.46M USD | 40.00 | $1.12 0.04 USD | |
| Basso Industry Corp. 1527.TW | $44 1.4 USD |
+0.23
|
$6.1B 193.74M USD | $193.35K 6.14K USD | $43.9 1.39 USD | $44.35 1.41 USD | $6.1B 193.74M USD | 14.01 | $3.14 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $155.5 4.94 USD |
+0.97
|
$6.06B 192.7M USD | $296.07K 9.41K USD | $155 4.93 USD | $157 4.99 USD | $6.06B 192.7M USD | 22.73 | $6.84 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}