Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (176)
- {{country.name}}
- Все страны
- Тайвань (176)
Taiwan (176)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (176)
Промышленность (176)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $234 7.44 USD |
-0.85
|
$506.62B 16.1B USD | $31.25M 992.94K USD | $231 7.34 USD | $238.5 7.58 USD | $506.62B 16.1B USD | 3.37 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $100 3.18 USD |
-1.48
|
$280.61B 8.92B USD | $27.01M 858.3K USD | $98.5 3.13 USD | $102.5 3.26 USD | $280.61B 8.92B USD | 5.45 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
-2.86
|
$249.34B 7.92B USD | $83.68M 2.66M USD | $71 2.26 USD | $73.5 2.34 USD | $249.34B 7.92B USD | 3.99 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.2 1.28 USD |
+0.5
|
$217.1B 6.9B USD | $46.27M 1.47M USD | $40 1.27 USD | $40.65 1.29 USD | $217.1B 6.9B USD | 7.25 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $924 29.36 USD |
+0.11
|
$184.8B 5.87B USD | $328.98K 10.45K USD | $916 29.11 USD | $932 29.61 USD | $184.8B 5.87B USD | 23.95 | $38.58 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.36
|
$157.59B 5.01B USD | $2.01M 64.02K USD | $27.85 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $472 15 USD |
+2.16
|
$135.54B 4.31B USD | $4.45M 141.26K USD | $462.5 14.7 USD | $481.5 15.3 USD | $135.54B 4.31B USD | 29.87 | $15.8 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-0.24
|
$134.99B 4.29B USD | $8.03M 255.01K USD | $210 6.67 USD | $215 6.83 USD | $134.99B 4.29B USD | 12.39 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
+0.68
|
$134.91B 4.29B USD | $20.85M 662.36K USD | $22.05 0.7 USD | $22.5 0.71 USD | $134.91B 4.29B USD | 8.88 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,490 47.35 USD |
+0.68
|
$130.7B 4.15B USD | $243.92K 7.75K USD | $1,480 47.03 USD | $1,515 48.14 USD | $130.7B 4.15B USD | 30.14 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.5 1.67 USD |
+0.57
|
$110.74B 3.52B USD | $3.22M 102.27K USD | $52.1 1.66 USD | $52.9 1.68 USD | $110.74B 3.52B USD | 19.30 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $554 17.6 USD |
-0.54
|
$103.92B 3.3B USD | $2.6M 82.62K USD | $550 17.48 USD | $563 17.89 USD | $103.92B 3.3B USD | 15.25 | $36.32 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174 5.53 USD |
+0.58
|
$90.65B 2.88B USD | $2.38M 75.54K USD | $173.5 5.51 USD | $177 5.62 USD | $90.65B 2.88B USD | 29.59 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+4.49
|
$87.55B 2.78B USD | $1.76M 55.89K USD | $985 31.3 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.59 | $29.63 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
-0.33
|
$85.89B 2.73B USD | $5.06M 160.8K USD | $30 0.95 USD | $30.7 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-2.64
|
$82.87B 2.63B USD | $22.33M 709.63K USD | $40.5 1.29 USD | $41.8 1.33 USD | $82.87B 2.63B USD | 6.41 | $6.31 0.2 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $157.5 5 USD |
-0.94
|
$77.82B 2.47B USD | $8.25M 262.15K USD | $157.5 5 USD | $161.5 5.13 USD | $77.82B 2.47B USD | 21.90 | $7.19 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $217.5 6.91 USD |
-1.81
|
$76.95B 2.45B USD | $2.47M 78.37K USD | $216 6.86 USD | $223 7.09 USD | $76.95B 2.45B USD | 37.50 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $274 8.71 USD |
+1.48
|
$63.85B 2.03B USD | $3.71M 117.97K USD | $268 8.52 USD | $274.5 8.72 USD | $63.85B 2.03B USD | 15.58 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
+0.23
|
$54.66B 1.74B USD | $19.33M 614.24K USD | $216 6.86 USD | $225 7.15 USD | $54.66B 1.74B USD | 38.27 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
0
|
$52.82B 1.68B USD | $225.37K 7.16K USD | $118.5 3.77 USD | $120 3.81 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-2
|
$49.39B 1.57B USD | $3.72M 118.34K USD | $121 3.84 USD | $127 4.04 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.7 1.83 USD |
+1.41
|
$48.76B 1.55B USD | $6.38M 202.83K USD | $56.4 1.79 USD | $57.9 1.84 USD | $48.76B 1.55B USD | 12.46 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+0.78
|
$48.37B 1.54B USD | $5.06M 160.74K USD | $63.5 2.02 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 12.02 | $5.39 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.27
|
$47B 1.49B USD | $617.25K 19.61K USD | $180.5 5.74 USD | $183 5.81 USD | $47B 1.49B USD | 16.09 | $11.28 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401.5 12.76 USD |
-1.35
|
$42.1B 1.34B USD | $2.45M 77.78K USD | $399 12.68 USD | $411 13.06 USD | $42.1B 1.34B USD | 18.61 | $21.57 0.69 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $91.5 2.91 USD |
+4.93
|
$41.64B 1.32B USD | $17.84M 566.94K USD | $87.3 2.77 USD | $92 2.92 USD | $41.64B 1.32B USD | 16.28 | $5.62 0.18 USD | |
| Kinik Company 1560.TW | $284.5 9.04 USD |
-0.52
|
$41.61B 1.32B USD | $1.62M 51.56K USD | $280 8.9 USD | $287 9.12 USD | $41.61B 1.32B USD | 40.29 | $7.06 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.68
|
$41.58B 1.32B USD | $2.68M 85.07K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
0
|
$38.16B 1.21B USD | $284.05K 9.03K USD | $91 2.89 USD | $92.3 2.93 USD | $38.16B 1.21B USD | 14.18 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
-0.15
|
$36.18B 1.15B USD | $1.66M 52.76K USD | $33.45 1.06 USD | $33.9 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $178 5.66 USD |
-3.26
|
$34.84B 1.11B USD | $5.52M 175.32K USD | $176 5.59 USD | $186.5 5.93 USD | $34.84B 1.11B USD | 27.09 | $6.57 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.3 1.41 USD |
+0.34
|
$32.35B 1.03B USD | $556.28K 17.68K USD | $44.15 1.4 USD | $44.6 1.42 USD | $32.35B 1.03B USD | 23.31 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
+1.85
|
$29.2B 927.92M USD | $9.48M 301.13K USD | $108.5 3.45 USD | $113 3.59 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
-0.79
|
$29.12B 925.28M USD | $1.62M 51.4K USD | $37.7 1.2 USD | $38.5 1.22 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-6.05
|
$27.62B 877.56M USD | $4.55M 144.71K USD | $100 3.18 USD | $105 3.34 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-0.19
|
$24.62B 782.45M USD | $300.77K 9.56K USD | $261.5 8.31 USD | $266.5 8.47 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+1.75
|
$21.94B 697.07M USD | $252.52K 8.02K USD | $142.5 4.53 USD | $146.5 4.66 USD | $21.94B 697.07M USD | 31.29 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $25.5 0.81 USD |
-1.73
|
$21.89B 695.66M USD | $957.3K 30.42K USD | $25.5 0.81 USD | $26.2 0.83 USD | $21.89B 695.66M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $285.5 9.07 USD |
+0.35
|
$21.78B 692.13M USD | $1.52M 48.23K USD | $275 8.74 USD | $287 9.12 USD | $21.78B 692.13M USD | 18.58 | $15.36 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-1.85
|
$21.74B 690.86M USD | $1.38M 43.95K USD | $236 7.5 USD | $243.5 7.74 USD | $21.74B 690.86M USD | 36.76 | $6.5 0.21 USD | |
| CTCI Corporation 9933.TW | $26.9 0.85 USD |
+0.19
|
$21.67B 688.51M USD | $2.73M 86.87K USD | $26.7 0.85 USD | $27.15 0.86 USD | $21.67B 688.51M USD | 89.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
0
|
$21.4B 679.94M USD | $557.93K 17.73K USD | $189.5 6.02 USD | $191.5 6.08 USD | $21.4B 679.94M USD | 17.14 | $11.14 0.35 USD | |
| CSBC Corporation 2208.TW | $15.95 0.51 USD |
-0.62
|
$20.33B 645.96M USD | $655.37K 20.82K USD | $15.95 0.51 USD | $16.1 0.51 USD | $20.33B 645.96M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.42
|
$19.63B 623.87M USD | $466.77K 14.83K USD | $23.6 0.75 USD | $24.1 0.77 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.2 1.15 USD |
-1.09
|
$16.91B 537.17M USD | $175.28K 5.57K USD | $36.2 1.15 USD | $36.8 1.17 USD | $16.91B 537.17M USD | 17.40 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.85 0.34 USD |
-3.98
|
$16.61B 527.8M USD | $10.55M 335.17K USD | $10.7 0.34 USD | $11.3 0.36 USD | $16.61B 527.8M USD | 22.60 | $0.48 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.4 1.95 USD |
-0.32
|
$15.96B 507.05M USD | $547.56K 17.4K USD | $61 1.94 USD | $62 1.97 USD | $15.96B 507.05M USD | 11.49 | $5.34 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
+0.24
|
$15.85B 503.59M USD | $64.28K 2.04K USD | $41.2 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
-0.47
|
$15.37B 488.29M USD | $789.65K 25.09K USD | $42.2 1.34 USD | $43.45 1.38 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.5 2.3 USD |
-4.23
|
$15.29B 485.84M USD | $3.43M 108.97K USD | $70.3 2.23 USD | $74 2.35 USD | $15.29B 485.84M USD | 15.10 | $4.8 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $120 3.81 USD |
-2.83
|
$14.38B 456.81M USD | $1.68M 53.42K USD | $119 3.78 USD | $125 3.97 USD | $14.38B 456.81M USD | 105.26 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172 5.47 USD |
+0.29
|
$14.14B 449.29M USD | $997.57K 31.7K USD | $171.5 5.45 USD | $174.5 5.54 USD | $14.14B 449.29M USD | 24.57 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.1 0.89 USD |
+0.18
|
$13.91B 441.97M USD | $1.32M 41.85K USD | $27.85 0.88 USD | $28.3 0.9 USD | $13.91B 441.97M USD | 12.65 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
0
|
$13.55B 430.58M USD | $1.12M 35.68K USD | $23.1 0.73 USD | $23.3 0.74 USD | $13.55B 430.58M USD | 17.27 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
0
|
$12.21B 387.99M USD | $1.02M 32.37K USD | $59.7 1.9 USD | $60.5 1.92 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
+0.52
|
$12.1B 384.53M USD | $383.13K 12.17K USD | $28.85 0.92 USD | $29.1 0.92 USD | $12.1B 384.53M USD | 10.21 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $34.67K 1.1K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102.5 3.26 USD |
0
|
$11.51B 365.59M USD | $810.42K 25.75K USD | $100 3.18 USD | $103 3.27 USD | $11.51B 365.59M USD | 122.02 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $61 1.94 USD |
-1.93
|
$11.42B 362.97M USD | $2.13M 67.66K USD | $61 1.94 USD | $62.9 2 USD | $11.42B 362.97M USD | 35.05 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.05 1.11 USD |
-1.82
|
$11.08B 352.03M USD | $4.53M 143.9K USD | $35 1.11 USD | $36.9 1.17 USD | $11.08B 352.03M USD | 14.72 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.3 0.8 USD |
-1.75
|
$10.69B 339.74M USD | $681.05K 21.64K USD | $25.2 0.8 USD | $25.85 0.82 USD | $10.69B 339.74M USD | 8.63 | $2.93 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $121 3.84 USD |
+10
|
$10.68B 339.32M USD | $50.9M 1.62M USD | $109 3.46 USD | $121 3.84 USD | $10.68B 339.32M USD | 45.48 | $2.66 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $76 2.41 USD |
-1.3
|
$10.41B 330.75M USD | $913.89K 29.04K USD | $75.3 2.39 USD | $77 2.45 USD | $10.41B 330.75M USD | 7.99 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.45 0.78 USD |
+0.2
|
$10.37B 329.57M USD | $542.91K 17.25K USD | $24.25 0.77 USD | $24.75 0.79 USD | $10.37B 329.57M USD | 20.04 | $1.22 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
-1.17
|
$10.15B 322.53M USD | $511.37K 16.25K USD | $50.5 1.6 USD | $52.3 1.66 USD | $10.15B 322.53M USD | 19.38 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $163.5 5.2 USD |
-1.8
|
$9.86B 313.21M USD | $449.96K 14.3K USD | $163.5 5.2 USD | $167.5 5.32 USD | $9.86B 313.21M USD | 15.61 | $10.47 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.1 0.45 USD |
+0.36
|
$9.59B 304.66M USD | $2.14M 68.01K USD | $14 0.44 USD | $14.5 0.46 USD | $9.59B 304.66M USD | 10.52 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.2 0.71 USD |
-1.77
|
$9.57B 304.18M USD | $1.2M 38.23K USD | $21.85 0.69 USD | $23.1 0.73 USD | $9.57B 304.18M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
0
|
$9.39B 298.45M USD | $111.63K 3.55K USD | $107 3.4 USD | $110 3.5 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.8 1.55 USD |
-0.51
|
$9.2B 292.22M USD | $666.4K 21.17K USD | $48.7 1.55 USD | $49.2 1.56 USD | $9.2B 292.22M USD | 10.31 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $109 3.46 USD |
+1.4
|
$9.02B 286.74M USD | $7.24M 229.93K USD | $105 3.34 USD | $110.5 3.51 USD | $9.02B 286.74M USD | 51.41 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.2 1.4 USD |
-1.23
|
$8.73B 277.36M USD | $284.07K 9.03K USD | $44.1 1.4 USD | $44.6 1.42 USD | $8.73B 277.36M USD | 7.78 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
-0.18
|
$8.32B 264.35M USD | $94.8K 3.01K USD | $54.5 1.73 USD | $55 1.75 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $52.6 1.67 USD |
-1.87
|
$8.19B 260.16M USD | $234.07K 7.44K USD | $52.5 1.67 USD | $54.1 1.72 USD | $8.19B 260.16M USD | 15.51 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-2.03
|
$8.05B 255.68M USD | $2.64M 83.81K USD | $141.5 4.5 USD | $148 4.7 USD | $8.05B 255.68M USD | 21.12 | $6.84 0.22 USD | |
| Khgears International Limited 4571.TW | $152 4.83 USD |
-0.65
|
$7.86B 249.78M USD | $573.08K 18.21K USD | $149.5 4.75 USD | $154.5 4.91 USD | $7.86B 249.78M USD | 15.26 | $9.96 0.32 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.5 1.13 USD |
-2.61
|
$7.78B 247.26M USD | $571.09K 18.15K USD | $35.45 1.13 USD | $36.75 1.17 USD | $7.78B 247.26M USD | 11.05 | $3.21 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.5 1.16 USD |
+3.4
|
$7.64B 242.91M USD | $3.06M 97.24K USD | $35.55 1.13 USD | $36.6 1.16 USD | $7.64B 242.91M USD | 57.93 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.4 2.78 USD |
-1.02
|
$7.63B 242.34M USD | $673.14K 21.39K USD | $86.9 2.76 USD | $88.9 2.82 USD | $7.63B 242.34M USD | 106.58 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.2 2.48 USD |
-1.01
|
$7.07B 224.57M USD | $92.49K 2.94K USD | $78 2.48 USD | $80.1 2.55 USD | $7.07B 224.57M USD | 13.18 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.34
|
$6.85B 217.57M USD | $86.2K 2.74K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.5 1.95 USD |
-0.16
|
$6.79B 215.67M USD | $261.69K 8.32K USD | $60.7 1.93 USD | $62.1 1.97 USD | $6.79B 215.67M USD | 12.50 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-1.95
|
$6.66B 211.48M USD | $1.9M 60.24K USD | $49.7 1.58 USD | $51.5 1.64 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.85 0.82 USD |
+0.78
|
$6.59B 209.31M USD | $628.15K 19.96K USD | $25.4 0.81 USD | $25.9 0.82 USD | $6.59B 209.31M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
0
|
$6.47B 205.71M USD | $279.65K 8.89K USD | $163 5.18 USD | $168 5.34 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.5 1.83 USD |
-1.88
|
$6.37B 202.33M USD | $597.46K 18.98K USD | $56.7 1.8 USD | $58.9 1.87 USD | $6.37B 202.33M USD | 30.42 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.61
|
$6.31B 200.38M USD | $654.99K 20.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.05 1.05 USD |
-0.75
|
$5.96B 189.51M USD | $228.09K 7.25K USD | $32.6 1.04 USD | $33.5 1.06 USD | $5.96B 189.51M USD | 30.04 | $1.1 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.1 0.38 USD |
-1.63
|
$5.96B 189.27M USD | $1.08M 34.19K USD | $12.1 0.38 USD | $12.45 0.4 USD | $5.96B 189.27M USD | 60.50 | $0.2 0.006 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.85 0.88 USD |
-1.07
|
$5.61B 178.4M USD | $299.99K 9.53K USD | $27.8 0.88 USD | $28.25 0.9 USD | $5.61B 178.4M USD | 11.14 | $2.5 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $28.7 0.91 USD |
+2.87
|
$5.44B 172.81M USD | $10.21M 324.57K USD | $27.65 0.88 USD | $29.65 0.94 USD | $5.44B 172.81M USD | 11.48 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.75 0.95 USD |
-0.83
|
$5.4B 171.55M USD | $155.15K 4.93K USD | $29.6 0.94 USD | $30.5 0.97 USD | $5.4B 171.55M USD | 61.97 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+0.67
|
$5.3B 168.3M USD | $9.27M 294.56K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-1.19
|
$5.22B 165.81M USD | $98.31K 3.12K USD | $45.6 1.45 USD | $47 1.49 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.57
|
$5.21B 165.52M USD | $191.77K 6.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $5.21B 165.52M USD | 11.56 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.45 1.19 USD |
-0.79
|
$5.19B 164.9M USD | $112.04K 3.56K USD | $37.3 1.19 USD | $37.85 1.2 USD | $5.19B 164.9M USD | 12.35 | $3.03 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $65.4 2.08 USD |
-1.8
|
$5.14B 163.27M USD | $659.9K 20.97K USD | $65.1 2.07 USD | $68.2 2.17 USD | $5.14B 163.27M USD | 0 | -$3.52 -0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
0
|
$5.08B 161.35M USD | $121.47K 3.86K USD | $92.1 2.93 USD | $94.9 3.02 USD | $5.08B 161.35M USD | 11.90 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.35 0.81 USD |
+2.01
|
$5.07B 161.1M USD | $426.49K 13.55K USD | $24.9 0.79 USD | $25.6 0.81 USD | $5.07B 161.1M USD | 11.68 | $2.17 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}