Бразилия Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (151)
- {{country.name}}
- Все страны
- Бразилия (151)
São Paulo (151)
- {{item.name}}
- Все биржи
- São Paulo (151)
Цикличные компании (151)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.49 12.46 USD |
-0.36
|
R$13.23T 2.68T USD | R$668.63K 135.52K USD | R$60.50 12.26 USD | R$62.02 12.57 USD | R$13.23T 2.68T USD | 31.53 | R$1.95 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.50 12.87 USD |
+2.8
|
R$7.63T 1.55T USD | R$1.51M 305.84K USD | R$61.36 12.44 USD | R$63.62 12.89 USD | R$7.63T 1.55T USD | 352.77 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.43 4.14 USD |
-4.17
|
R$1.37T 278.16B USD | R$283.34K 57.43K USD | R$20.20 4.09 USD | R$20.56 4.17 USD | R$1.37T 278.16B USD | 17.02 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
+1.7
|
R$648.19B 131.38B USD | R$137.32K 27.83K USD | R$4.66 0.94 USD | R$4.80 0.97 USD | R$648.19B 131.38B USD | 21.72 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.51 13.89 USD |
+0.07
|
R$416.79B 84.48B USD | R$554.07K 112.3K USD | R$66.91 13.56 USD | R$68.85 13.95 USD | R$416.79B 84.48B USD | 41.77 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.37 4.74 USD |
+3.82
|
R$346.08B 70.15B USD | R$29.63K 6.01K USD | R$22.43 4.55 USD | R$23.40 4.74 USD | R$346.08B 70.15B USD | 29.58 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.53 5.99 USD |
+0.72
|
R$35.23B 7.14B USD | R$13.78M 2.79M USD | R$28.90 5.86 USD | R$29.91 6.06 USD | R$35.23B 7.14B USD | 11.49 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.39 3.12 USD |
+3.85
|
R$14.84B 3.01B USD | R$22.23M 4.51M USD | R$14.63 2.97 USD | R$15.48 3.14 USD | R$14.84B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.35 3.92 USD |
+3.09
|
R$11.88B 2.41B USD | R$8.49M 1.72M USD | R$18.53 3.76 USD | R$19.39 3.93 USD | R$11.88B 2.41B USD | 17.43 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.12 0.84 USD |
+5.37
|
R$9.48B 1.92B USD | R$6.64M 1.34M USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$9.48B 1.92B USD | 5.21 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.26 2.69 USD |
+4.41
|
R$9.01B 1.83B USD | R$2.50M 506.47K USD | R$12.47 2.53 USD | R$13.26 2.69 USD | R$9.01B 1.83B USD | 15.41 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.10 4.28 USD |
+3.58
|
R$7.73B 1.57B USD | R$7.54M 1.53M USD | R$20.15 4.08 USD | R$21.40 4.34 USD | R$7.73B 1.57B USD | 4.68 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.20 2.07 USD |
+1.59
|
R$6.93B 1.4B USD | R$7.30K 1.48K USD | R$10.04 2.03 USD | R$10.47 2.12 USD | R$6.93B 1.4B USD | 11.86 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.84 4.63 USD |
+2.01
|
R$6.33B 1.28B USD | R$196.90K 39.91K USD | R$22.33 4.53 USD | R$23.00 4.66 USD | R$6.33B 1.28B USD | 25.37 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.21 4.3 USD |
+2.32
|
R$4.98B 1.01B USD | R$2.63M 533.12K USD | R$20.62 4.18 USD | R$21.54 4.37 USD | R$4.98B 1.01B USD | 8.51 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.91 3.02 USD |
+1.36
|
R$4.68B 949.25M USD | R$1.31M 265.82K USD | R$14.58 2.96 USD | R$15.05 3.05 USD | R$4.68B 949.25M USD | 3.82 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.65 6.62 USD |
+1.3
|
R$4.43B 896.95M USD | R$252.40K 51.16K USD | R$31.90 6.47 USD | R$32.85 6.66 USD | R$4.43B 896.95M USD | 6.66 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.33 1.08 USD |
+4.1
|
R$4.13B 837.38M USD | R$28.79M 5.84M USD | R$5.10 1.03 USD | R$5.38 1.09 USD | R$4.13B 837.38M USD | 29.61 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.99 0.81 USD |
+3.37
|
R$3.60B 729.58M USD | R$5.44M 1.1M USD | R$3.85 0.78 USD | R$3.99 0.81 USD | R$3.60B 729.58M USD | 5.70 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.22 2.27 USD |
+2.37
|
R$3.39B 687.61M USD | R$8.54M 1.73M USD | R$10.61 2.15 USD | R$11.27 2.28 USD | R$3.39B 687.61M USD | 5.96 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$2.45B 496.11M USD | R$2.33M 471.54K USD | R$10.27 2.08 USD | R$10.84 2.2 USD | R$2.45B 496.11M USD | 7.38 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.88 3.22 USD |
+4.89
|
R$2.41B 488.45M USD | R$1.25M 252.5K USD | R$15.05 3.05 USD | R$15.99 3.24 USD | R$2.41B 488.45M USD | 16.89 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+1.15
|
R$1.83B 371.41M USD | R$764.80K 155.01K USD | R$7.72 1.56 USD | R$7.95 1.61 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
+0.42
|
R$1.72B 349.05M USD | R$474.70K 96.21K USD | R$4.72 0.96 USD | R$4.83 0.98 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$1.31B 266.52M USD | R$1.39M 282.56K USD | R$8.59 1.74 USD | R$8.89 1.8 USD | R$1.31B 266.52M USD | 14.39 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.64 0.94 USD |
+0.43
|
R$929.13M 188.32M USD | R$1.47M 297.74K USD | R$4.53 0.92 USD | R$4.70 0.95 USD | R$929.13M 188.32M USD | 1.76 | R$2.63 0.53 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.46 0.3 USD |
-5.19
|
R$718.23M 145.57M USD | R$6.18M 1.25M USD | R$1.40 0.28 USD | R$1.55 0.31 USD | R$718.23M 145.57M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
-7.04
|
R$687.45M 139.34M USD | R$21.36M 4.33M USD | R$1.30 0.26 USD | R$1.43 0.29 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.30 1.68 USD |
+1.59
|
R$501.42M 101.63M USD | R$70.80K 14.35K USD | R$8.25 1.67 USD | R$8.54 1.73 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
+0.11
|
R$398.31M 80.73M USD | R$9.80K 1.99K USD | R$9.37 1.9 USD | R$9.52 1.93 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.64 0.13 USD |
+10.34
|
R$328.63M 66.61M USD | R$218.90K 44.37K USD | R$0.59 0.12 USD | R$0.64 0.13 USD | R$328.63M 66.61M USD | 0 | -R$0.31 -0.06 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$97.70K 19.8K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.33 0.27 USD |
+7.26
|
R$275.20M 55.78M USD | R$3.77M 763.49K USD | R$1.24 0.25 USD | R$1.34 0.27 USD | R$275.20M 55.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
0
|
R$257.93M 52.28M USD | R$1.26M 254.45K USD | R$0.69 0.14 USD | R$0.74 0.15 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.99 0.2 USD |
-1
|
R$202.97M 41.14M USD | R$1.41M 285.7K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$202.97M 41.14M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$93.10M 18.87M USD | R$25.20K 5.11K USD | R$8.26 1.67 USD | R$8.49 1.72 USD | R$93.10M 18.87M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$85.91M 17.41M USD | R$10.30K 2.09K USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.73 1.16 USD |
-0.52
|
R$38.63M 7.83M USD | R$13.00K 2.63K USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$38.63M 7.83M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.05 0.21 USD |
+9.37
|
R$25.74M 5.22M USD | R$1.72M 347.68K USD | R$0.96 0.19 USD | R$1.07 0.22 USD | R$25.74M 5.22M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.35 12.03 USD |
+0.71
|
R$1.66T 335.85B USD | R$270.00 54.72 USD | R$58.56 11.87 USD | R$59.40 12.04 USD | R$1.66T 335.85B USD | 22.82 | R$2.60 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.51 11.25 USD |
-0.7
|
R$1.16T 234.62B USD | R$6.38K 1.29K USD | R$55.16 11.18 USD | R$55.75 11.3 USD | R$1.16T 234.62B USD | 9.29 | R$5.97 1.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.71 14.74 USD |
-0.74
|
R$1.03T 209.42B USD | R$2.38K 482.59 USD | R$72.39 14.67 USD | R$73.25 14.85 USD | R$1.03T 209.42B USD | 23.15 | R$3.14 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$2.00 0.41 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$519.69 105.33 USD |
+1.8
|
R$592.29B 120.05B USD | R$48.00 9.73 USD | R$519.69 105.33 USD | R$523.17 106.04 USD | R$592.29B 120.05B USD | 76.53 | R$6.79 1.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.20 8.35 USD |
-2.72
|
R$586.44B 118.86B USD | R$5.86K 1.19K USD | R$40.80 8.27 USD | R$41.50 8.41 USD | R$586.44B 118.86B USD | 8.34 | R$4.94 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
-0.38
|
R$532.12B 107.85B USD | R$5.00 1.01 USD | R$503.00 101.95 USD | R$506.77 102.71 USD | R$532.12B 107.85B USD | 40.78 | R$12.37 2.51 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$611.41 123.92 USD |
+2.37
|
R$392.26B 79.5B USD | R$9.00 1.82 USD | R$611.41 123.92 USD | R$611.41 123.92 USD | R$392.26B 79.5B USD | 32.90 | R$18.58 3.77 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.04 6.7 USD |
-1.4
|
R$392.19B 79.49B USD | R$1.41K 285.38 USD | R$32.87 6.66 USD | R$33.85 6.86 USD | R$392.19B 79.49B USD | 31.46 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$708.77 143.66 USD |
-4.35
|
R$380.18B 77.06B USD | R$10.00 2.03 USD | R$708.77 143.66 USD | R$708.77 143.66 USD | R$380.18B 77.06B USD | 16.68 | R$42.48 8.61 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.47 0.3 USD |
-2.65
|
R$377.65B 76.54B USD | R$8.08K 1.64K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$377.65B 76.54B USD | 29.39 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$102.84 20.84 USD |
+1.32
|
R$370.91B 75.18B USD | R$2.81K 570.15 USD | R$102.01 20.68 USD | R$102.84 20.84 USD | R$370.91B 75.18B USD | 28.96 | R$3.55 0.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.61 10.66 USD |
+0.96
|
R$342.14B 69.35B USD | R$12.00 2.43 USD | R$52.61 10.66 USD | R$52.61 10.66 USD | R$342.14B 69.35B USD | 72.06 | R$0.73 0.15 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.14 15.03 USD |
-0.15
|
R$295.43B 59.88B USD | R$355.00 71.95 USD | R$73.50 14.9 USD | R$74.30 15.06 USD | R$295.43B 59.88B USD | 0 | -R$8.04 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.43 3.53 USD |
+2.65
|
R$266.89B 54.09B USD | R$29.78K 6.04K USD | R$16.75 3.39 USD | R$17.47 3.54 USD | R$266.89B 54.09B USD | 32.88 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
+0.21
|
R$256.12B 51.91B USD | R$1.00 0.2 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 20.73 | R$3.43 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$2.00 0.41 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$143.08 29 USD |
+7.47
|
R$201.19B 40.78B USD | R$138.00 27.97 USD | R$135.50 27.46 USD | R$143.08 29 USD | R$201.19B 40.78B USD | 12.15 | R$11.77 2.39 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.78 4.82 USD |
-3.41
|
R$192.69B 39.06B USD | R$801.00 162.35 USD | R$23.62 4.79 USD | R$23.80 4.82 USD | R$192.69B 39.06B USD | 20.15 | R$1.18 0.24 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.48 27.86 USD |
+0.51
|
R$178.38B 36.16B USD | R$52.00 10.54 USD | R$137.30 27.83 USD | R$138.15 28 USD | R$178.38B 36.16B USD | 0 | -R$10.29 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$560.19 113.54 USD |
-4.93
|
R$134.47B 27.25B USD | R$91.00 18.44 USD | R$560.19 113.54 USD | R$560.19 113.54 USD | R$134.47B 27.25B USD | 19.08 | R$29.35 5.95 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$316.00 64.05 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
-0.48
|
R$118.46B 24.01B USD | R$200.00 40.54 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.40 | R$39.18 7.94 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+5.17
|
R$115.91B 23.49B USD | R$101.00 20.47 USD | R$470.62 95.39 USD | R$474.18 96.11 USD | R$115.91B 23.49B USD | 13.06 | R$36.02 7.3 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$122.00 24.73 USD |
-1.84
|
R$104.89B 21.26B USD | R$351.00 71.14 USD | R$122.00 24.73 USD | R$122.64 24.86 USD | R$104.89B 21.26B USD | 17.65 | R$6.91 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$203.10 41.17 USD |
+4.15
|
R$93.90B 19.03B USD | R$104.00 21.08 USD | R$202.00 40.94 USD | R$203.10 41.17 USD | R$93.90B 19.03B USD | 31.48 | R$6.45 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
+4.95
|
R$87.38B 17.71B USD | R$1.00 0.2 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.25 | R$42.44 8.6 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.87 1.8 USD |
+0.23
|
R$83.73B 16.97B USD | R$120.00 24.32 USD | R$8.82 1.79 USD | R$8.87 1.8 USD | R$83.73B 16.97B USD | 15.29 | R$0.58 0.12 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
-0.3
|
R$82.36B 16.69B USD | R$1.00 0.2 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 13.95 | R$28.00 5.68 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.40 5.15 USD |
-0.2
|
R$75.61B 15.32B USD | R$19.00 3.85 USD | R$25.34 5.14 USD | R$25.71 5.21 USD | R$75.61B 15.32B USD | 317.50 | R$0.08 0.02 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
<0.01
|
R$75.26B 15.25B USD | R$2.00 0.41 USD | R$141.34 28.65 USD | R$141.34 28.65 USD | R$75.26B 15.25B USD | 15.91 | R$8.88 1.8 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$170.37 34.53 USD |
+0.69
|
R$72.11B 14.62B USD | R$40.00 8.11 USD | R$170.37 34.53 USD | R$170.37 34.53 USD | R$72.11B 14.62B USD | 39.16 | R$4.35 0.88 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$154.07 31.23 USD |
-1.05
|
R$69.98B 14.18B USD | R$140.00 28.38 USD | R$151.62 30.73 USD | R$154.07 31.23 USD | R$69.98B 14.18B USD | 9.62 | R$16.01 3.24 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$243.36 49.33 USD | R$243.36 49.33 USD | R$62.26B 12.62B USD | 64.55 | R$3.77 0.76 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.16 -0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.59 18.97 USD |
+0.31
|
R$42.97B 8.71B USD | R$800.00 162.15 USD | R$93.59 18.97 USD | R$93.59 18.97 USD | R$42.97B 8.71B USD | 14.55 | R$6.43 1.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.50 | R$13.06 2.65 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$23.59 4.78 USD |
+16.32
|
R$33.41B 6.77B USD | R$3.62K 734.12 USD | R$23.34 4.73 USD | R$23.59 4.78 USD | R$33.41B 6.77B USD | 25.92 | R$0.91 0.18 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}