Страница результатов 2 - Бразилия Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (161)
- {{country.name}}
- Все страны
- Бразилия (161)
São Paulo (161)
- {{item.name}}
- Все биржи
- São Paulo (161)
Цикличные компании (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohawk Industries, Inc. M1HK34.SA | $24 4.86 USD |
+5.36
|
$39.01B 7.91B USD | $10 2.03 USD | $24 4.86 USD | $24 4.86 USD | $39.01B 7.91B USD | 13.40 | $1.79 0.36 USD | |
| Vipshop Holdings Limited V1IP34.SA | $37.62 7.62 USD |
0
|
$38.4B 7.78B USD | $0 0 USD | $37.62 7.62 USD | $37.62 7.62 USD | $38.4B 7.78B USD | 0.66 | $56.19 11.39 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $43.2 8.76 USD |
0
|
$37.02B 7.5B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $37.02B 7.5B USD | 8.38 | $5.15 1.04 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$35.64B 7.22B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $35.64B 7.22B USD | 16.46 | $9.31 1.89 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
+4.92
|
$33.9B 6.87B USD | $1 0.2 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.9B 6.87B USD | 0 | -$0.74 -0.1 USD | |
| Etsy, Inc. E2TS34.SA | $17.72 3.59 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $17.72 3.59 USD | $17.72 3.59 USD | $28.32B 5.74B USD | 19.68 | $0.9 0.18 USD | |
| V.F. Corporation VFCO34.SA | $32.25 6.54 USD |
0
|
$25.65B 5.2B USD | $1 0.2 USD | $32.25 6.54 USD | $32.25 6.54 USD | $25.65B 5.2B USD | 0 | -$1.05 -0.2 USD | |
| Whirlpool Corporation W1HR34.SA | $109.75 22.24 USD |
+0.49
|
$25.08B 5.08B USD | $45 9.12 USD | $109.75 22.24 USD | $110.27 22.35 USD | $25.08B 5.08B USD | 577.63 | $0.19 0.04 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.22B 4.71B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.22B 4.71B USD | 13.89 | $9.93 2.01 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$22.52B 4.56B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $22.52B 4.56B USD | 13.63 | $10.49 2.13 USD | |
| Macy's, Inc. MACY34.SA | $63.2 12.81 USD |
+1.04
|
$17.61B 3.57B USD | $480 97.29 USD | $63.2 12.81 USD | $63.23 12.82 USD | $17.61B 3.57B USD | 5.35 | $11.81 2.39 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130 26.35 USD |
0
|
$16.72B 3.39B USD | $0 0 USD | $130 26.35 USD | $130 26.35 USD | $16.72B 3.39B USD | 6.62 | $19.63 3.98 USD | |
| Under Armour, Inc. U1AI34.SA | $30.78 6.24 USD |
-0.97
|
$13.89B 2.81B USD | $3 0.61 USD | $30.78 6.24 USD | $30.93 6.27 USD | $13.89B 2.81B USD | 0 | -$1.66 -0.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.6 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.62 2.36 USD |
-0.94
|
$11.25B 2.28B USD | $2.05K 415.1 USD | $11.47 2.32 USD | $11.72 2.38 USD | $11.25B 2.28B USD | 0 | -$3.51 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $86.4 17.51 USD |
+1.01
|
$10.19B 2.06B USD | $1 0.2 USD | $86.4 17.51 USD | $86.4 17.51 USD | $10.19B 2.06B USD | 0 | -$48.89 -9.9 USD | |
| Tripadvisor, Inc. T1RI34.SA | $72.9 14.78 USD |
+2.7
|
$10.17B 2.06B USD | $2 0.41 USD | $72.5 14.69 USD | $72.9 14.78 USD | $10.17B 2.06B USD | 316.95 | $0.23 0.05 USD | |
| Whirlpool S.A. WHRL3.SA | $4.07 0.82 USD |
+2.78
|
$6.2B 1.26B USD | $500 101.34 USD | $3.98 0.81 USD | $4.07 0.82 USD | $6.2B 1.26B USD | 7.82 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.45 0.9 USD |
-0.89
|
$6.2B 1.26B USD | $4.3K 871.54 USD | $4.38 0.89 USD | $4.53 0.92 USD | $6.2B 1.26B USD | 8.55 | $0.52 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $41.28 8.37 USD |
-1.17
|
$5.65B 1.14B USD | $4 0.81 USD | $41.28 8.37 USD | $41.28 8.37 USD | $5.65B 1.14B USD | 0 | -$21.28 -4.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $7.19 1.46 USD |
+2.28
|
$4.86B 985.42M USD | $7.5K 1.52K USD | $7.07 1.43 USD | $7.2 1.46 USD | $4.86B 985.42M USD | 47.93 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $40.3 8.17 USD |
+3.1
|
$4.49B 909.31M USD | $20 4.05 USD | $40.3 8.17 USD | $40.3 8.17 USD | $4.49B 909.31M USD | 7.20 | $5.59 1.13 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $289.99 58.78 USD |
-1.03
|
$1.84B 373.32M USD | $100 20.27 USD | $289.99 58.78 USD | $289.99 58.78 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
0
|
$1.1B 223.37M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.37M USD | 8.01 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.99 6.69 USD |
0
|
$1.1B 223.37M USD | $5.2K 1.05K USD | $30.83 6.25 USD | $32.99 6.69 USD | $1.1B 223.37M USD | 9.78 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA3.SA | $26.42 5.35 USD |
-0.11
|
$547.34M 110.94M USD | $1.9K 385.1 USD | $26.4 5.35 USD | $26.77 5.43 USD | $547.34M 110.94M USD | 5.26 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $26.65 5.4 USD |
-0.93
|
$542.87M 110.03M USD | $4.8K 972.88 USD | $26.54 5.38 USD | $26.9 5.45 USD | $542.87M 110.03M USD | 5.30 | $5.02 1.02 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$401.89M 81.46M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $401.89M 81.46M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.76 0.76 USD |
-2.08
|
$393.51M 79.76M USD | $1.6K 324.29 USD | $3.76 0.76 USD | $3.93 0.8 USD | $393.51M 79.76M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.07 1.23 USD |
-3.65
|
$347.38M 70.41M USD | $22.9K 4.64K USD | $6.07 1.23 USD | $6.36 1.29 USD | $347.38M 70.41M USD | 9.33 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.09 1.84 USD |
0
|
$347.38M 70.41M USD | $0 0 USD | $9.09 1.84 USD | $9.09 1.84 USD | $347.38M 70.41M USD | 13.98 | $0.65 0.13 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $28.3 5.74 USD |
0
|
$251.58M 50.99M USD | $0 0 USD | $28.3 5.74 USD | $28.3 5.74 USD | $251.58M 50.99M USD | 2.56 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.98 4.25 USD |
0
|
$251.58M 50.99M USD | $0 0 USD | $20.98 4.25 USD | $20.98 4.25 USD | $251.58M 50.99M USD | 1.89 | $11.05 2.24 USD | |
| Karsten S.A. CTKA4.SA | $35 7.09 USD |
+2.94
|
$229.04M 46.42M USD | $100 20.27 USD | $35 7.09 USD | $35 7.09 USD | $229.04M 46.42M USD | 1.83 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$222.5M 45.1M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $222.5M 45.1M USD | 1.99 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $390 79.05 USD |
+0.31
|
$177.35M 35.95M USD | $42 8.51 USD | $370.14 75.02 USD | $390 79.05 USD | $177.35M 35.95M USD | 11.80 | $33.05 6.7 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $70 14.19 USD |
+2.94
|
$174.67M 35.4M USD | $100 20.27 USD | $70 14.19 USD | $70 14.19 USD | $174.67M 35.4M USD | 7.23 | $9.67 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.5 1.32 USD |
0
|
$80.77M 16.37M USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $80.77M 16.37M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.05 1.02 USD |
0
|
$56.1M 11.37M USD | $900 182.42 USD | $5.05 1.02 USD | $5.09 1.03 USD | $56.1M 11.37M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$52.23M 10.59M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $52.23M 10.59M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.54 0.92 USD |
-0.22
|
$52.22M 10.59M USD | $1.7K 344.56 USD | $4.45 0.9 USD | $4.7 0.95 USD | $52.22M 10.59M USD | 0 | -$8.14 -1.6 USD | |
| Wetzel S.A. MWET4.SA | $12.3 2.49 USD |
0
|
$25.45M 5.16M USD | $0 0 USD | $12.3 2.49 USD | $12.3 2.49 USD | $25.45M 5.16M USD | 0.76 | $15.98 3.24 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.45M 5.16M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.45M 5.16M USD | 0.78 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.65 0.13 USD |
-1.52
|
$22.68M 4.6M USD | $17.2K 3.49K USD | $0.65 0.13 USD | $0.65 0.13 USD | $22.68M 4.6M USD | 0 | -$3.43 -0.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.12 0.23 USD |
-2.61
|
$22.42M 4.54M USD | $1.4K 283.76 USD | $1.12 0.23 USD | $1.12 0.23 USD | $22.42M 4.54M USD | 0 | -$3.43 -0.6 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.73 0.55 USD |
+0.37
|
$21.55M 4.37M USD | $3.8K 770.2 USD | $2.69 0.55 USD | $2.73 0.55 USD | $21.55M 4.37M USD | 1.08 | $2.52 0.51 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.8 0.36 USD |
0
|
$17.43M 3.53M USD | $2.2K 445.9 USD | $1.8 0.36 USD | $1.82 0.37 USD | $17.43M 3.53M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.43M 3.53M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.43M 3.53M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}