Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $440.3 481.31 USD |
-1.2
|
$235.44B 257.37B USD | $205.44K 224.57K USD | $438.25 479.07 USD | $444.6 486.01 USD | $235.44B 257.37B USD | 38.28 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $58.52 63.97 USD |
-0.44
|
$37.65B 41.16B USD | $868.4K 949.28K USD | $58.4 63.84 USD | $58.92 64.41 USD | $37.65B 41.16B USD | 43.02 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $135.85 148.5 USD |
-2.48
|
$34.28B 37.47B USD | $527.68K 576.82K USD | $135.85 148.5 USD | $138.25 151.13 USD | $34.28B 37.47B USD | 16.89 | $8.04 8.79 USD | |
| Carrefour SA CA.PA | $15.11 16.52 USD |
-0.49
|
$10.42B 11.39B USD | $1.58M 1.73M USD | $15.04 16.44 USD | $15.22 16.64 USD | $10.42B 11.39B USD | 11.71 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $84.85 92.75 USD |
-2.69
|
$4.32B 4.73B USD | $111.41K 121.79K USD | $84.5 92.37 USD | $87.1 95.21 USD | $4.32B 4.73B USD | 23.56 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $48.1 52.58 USD |
-2.14
|
$3.32B 3.63B USD | $39.02K 42.65K USD | $48.15 52.63 USD | $49.35 53.95 USD | $3.32B 3.63B USD | 26.72 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.9 73.13 USD |
-0.59
|
$2.8B 3.06B USD | $27.55K 30.12K USD | $66.9 73.13 USD | $67.8 74.11 USD | $2.8B 3.06B USD | 15.34 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-3.68
|
$1.45B 1.58B USD | $14.23M 15.55M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45B 1.58B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.9 13.01 USD |
0
|
$769.82M 841.52M USD | $250 273.28 USD | $11.9 13.01 USD | $11.95 13.06 USD | $769.82M 841.52M USD | 22.88 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.28 3.59 USD |
+0.92
|
$366.92M 401.1M USD | $4.23K 4.63K USD | $3.24 3.54 USD | $3.28 3.59 USD | $366.92M 401.1M USD | 41.00 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-0.38
|
$249.01M 272.2M USD | $71.72K 78.4K USD | $7.7 8.42 USD | $7.81 8.54 USD | $249.01M 272.2M USD | 28.77 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+1.89
|
$11.97M 13.08M USD | $423.57K 463.02K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.97M 13.08M USD | 0 | -$0.04 -0.04 USD | |
| KKO International SA ALKKO.PA | $0.07 0.08 USD |
+0.29
|
$9.61M 10.5M USD | $58.3K 63.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.61M 10.5M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$989.14K 1.08M USD | $496.32K 542.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $989.14K 1.08M USD | 0.40 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $149 162.88 USD |
+1.02
|
$2.58B 2.82B USD | $4.15K 4.53K USD | $147.5 161.24 USD | $150 163.97 USD | $2.58B 2.82B USD | 9.05 | $16.45 17.98 USD | |
| Unibel S.A. UNBL.PA | $935 1022.08 USD |
+1.08
|
$1.96B 2.14B USD | $6 6.56 USD | $935 1022.08 USD | $935 1022.08 USD | $1.96B 2.14B USD | 21.73 | $43.01 47.02 USD | |
| Laurent-Perrier S.A. LPE.PA | $124 135.55 USD |
+0.81
|
$733.82M 802.17M USD | $523 571.71 USD | $123 134.46 USD | $125.5 137.19 USD | $733.82M 802.17M USD | 12.20 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
-0.74
|
$716.44M 783.17M USD | $290 317.01 USD | $53.4 58.37 USD | $54 59.03 USD | $716.44M 783.17M USD | 7.43 | $7.21 7.88 USD | |
| Lanson-BCC ALLAN.PA | $48.6 53.13 USD |
-0.82
|
$322.58M 352.62M USD | $398 435.07 USD | $48.4 52.91 USD | $49.2 53.78 USD | $322.58M 352.62M USD | 8.93 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $81 88.54 USD | $645 705.07 USD | $650 710.54 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $16 17.49 USD |
+0.95
|
$142.08M 155.31M USD | $1.68K 1.84K USD | $15.8 17.27 USD | $16 17.49 USD | $142.08M 155.31M USD | 23.18 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.98 8.72 USD |
-0.25
|
$116.97M 127.86M USD | $783 855.92 USD | $7.7 8.42 USD | $8.04 8.79 USD | $116.97M 127.86M USD | 30.69 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $23.5 25.69 USD |
-0.42
|
$97.78M 106.89M USD | $1.93K 2.11K USD | $23.6 25.8 USD | $24 26.24 USD | $97.78M 106.89M USD | 6.50 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $87 95.1 USD |
0
|
$77.14M 84.32M USD | $174 190.21 USD | $87 95.1 USD | $87 95.1 USD | $77.14M 84.32M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
-1.94
|
$67.68M 73.99M USD | $166 181.46 USD | $20.2 22.08 USD | $21 22.96 USD | $67.68M 73.99M USD | 34.23 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.68 5.12 USD |
-1.68
|
$39.98M 43.7M USD | $6.66K 7.28K USD | $4.62 5.05 USD | $4.78 5.23 USD | $39.98M 43.7M USD | 468.00 | $0.01 0.01 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
-6.77
|
$33.78M 36.92M USD | $303 331.22 USD | $6.2 6.78 USD | $6.65 7.27 USD | $33.78M 36.92M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.05 USD |
-17
|
$25.35M 27.71M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.06 2.25 USD |
-1.9
|
$9.51M 10.39M USD | $3.79K 4.15K USD | $2 2.19 USD | $2.11 2.31 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| écomiam SA ALECO.PA | $2.62 2.86 USD |
-8.07
|
$8.82M 9.64M USD | $4.7K 5.14K USD | $2.65 2.9 USD | $2.86 3.13 USD | $8.82M 9.64M USD | 0 | -$1.57 -1.7 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $297 324.66 USD | $29.2 31.92 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}