Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $447.6 489.29 USD |
-1.3
|
$239.34B 261.63B USD | $363.09K 396.91K USD | $446.45 488.03 USD | $453.1 495.3 USD | $239.34B 261.63B USD | 38.92 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
+0.13
|
$38.47B 42.06B USD | $1.24M 1.36M USD | $59.58 65.13 USD | $60.12 65.72 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $148.75 162.6 USD |
-0.97
|
$37.53B 41.03B USD | $562.86K 615.28K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.53B 41.03B USD | 18.52 | $8.03 8.78 USD | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $93 101.66 USD |
-1.12
|
$4.74B 5.18B USD | $86.38K 94.43K USD | $91 99.48 USD | $95.1 103.96 USD | $4.74B 5.18B USD | 25.83 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $48 52.47 USD |
-1.44
|
$3.32B 3.62B USD | $12.6K 13.78K USD | $48.1 52.58 USD | $48.55 53.07 USD | $3.32B 3.62B USD | 26.66 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.5 72.69 USD |
+0.61
|
$2.78B 3.04B USD | $21.5K 23.51K USD | $65.7 71.82 USD | $66.5 72.69 USD | $2.78B 3.04B USD | 15.25 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.7 12.79 USD |
-1.27
|
$756.89M 827.38M USD | $2.58K 2.82K USD | $11.7 12.79 USD | $11.95 13.06 USD | $756.89M 827.38M USD | 22.50 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
+0.95
|
$357.97M 391.31M USD | $27.93K 30.54K USD | $3.14 3.43 USD | $3.2 3.5 USD | $357.97M 391.31M USD | 40.00 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.95 8.69 USD |
-1.85
|
$254.78M 278.5M USD | $26.25K 28.7K USD | $7.88 8.61 USD | $8.12 8.88 USD | $254.78M 278.5M USD | 29.44 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
-1.26
|
$10.88M 11.9M USD | $87.55K 95.7K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+27.78
|
$1.14M 1.24M USD | $4.57M 4.99M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0.46 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $147.5 161.24 USD |
-0.34
|
$2.55B 2.79B USD | $150 163.97 USD | $148 161.78 USD | $149 162.88 USD | $2.55B 2.79B USD | 8.96 | $16.45 17.98 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $122.5 133.91 USD |
+0.82
|
$724.95M 792.47M USD | $485 530.17 USD | $121 132.27 USD | $123 134.46 USD | $724.95M 792.47M USD | 12.05 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $52 56.84 USD |
-1.52
|
$695.06M 759.79M USD | $1.93K 2.1K USD | $52.2 57.06 USD | $53.2 58.15 USD | $695.06M 759.79M USD | 7.20 | $7.22 7.89 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $40 43.73 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Lanson-BCC ALLAN.PA | $46.9 51.27 USD |
+0.21
|
$311.3M 340.29M USD | $234 255.79 USD | $46.8 51.16 USD | $47.2 51.6 USD | $311.3M 340.29M USD | 8.62 | $5.44 5.95 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
-0.63
|
$140.3M 153.37M USD | $784 857.02 USD | $15.75 17.22 USD | $16 17.49 USD | $140.3M 153.37M USD | 22.89 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.46 8.15 USD |
0
|
$109.35M 119.53M USD | $311 339.97 USD | $7.36 8.05 USD | $7.46 8.15 USD | $109.35M 119.53M USD | 28.69 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $246 268.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
0
|
$76.25M 83.36M USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
-2.05
|
$38.95M 42.58M USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $3.95 4.32 USD |
-1.25
|
$33.74M 36.89M USD | $6.88K 7.52K USD | $3.89 4.25 USD | $4.01 4.38 USD | $33.74M 36.89M USD | 395.00 | $0.01 0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
+0.97
|
$26.58M 29.05M USD | $934 1.02K USD | $5.1 5.57 USD | $5.2 5.68 USD | $26.58M 29.05M USD | 9.62 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.17 3.47 USD |
+0.96
|
$10.67M 11.66M USD | $364 397.9 USD | $3.1 3.39 USD | $3.14 3.43 USD | $10.67M 11.66M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.04 2.23 USD |
+12.09
|
$9.41M 10.29M USD | $84.67K 92.55K USD | $1.86 2.03 USD | $2.14 2.34 USD | $9.41M 10.29M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
-5.78
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}