Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $195.02 — |
-1.39
|
$34.78B — | $1.52M — | $193.27 — | $197.76 — | $34.78B — | 10.99 | $17.74 — | |
| Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $16.75 — |
-1
|
$11.74B — | $1.39M — | $16.67 — | $16.89 — | $11.74B — | 14.31 | $1.17 — | |
| Chesapeake Energy CHK | $89.33 — |
-1.28
|
$11.71B — | $948.52K — | $88.84 — | $89.81 — | $11.71B — | 11.91 | $7.5 — | |
| APA APA | $29.17 — |
-2.21
|
$10.83B — | $6.96M — | $28.73 — | $29.97 — | $10.83B — | 3.27 | $8.91 — | |
| Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
| Icahn Enterprises L.P IEP | $16.36 — |
-1.45
|
$7.38B — | $563.08K — | $16.17 — | $16.6 — | $7.38B — | 0 | -$1.09 — | |
| Viper Energy, Inc. VNOM | $38.44 — |
-0.75
|
$6.8B — | $451.2K — | $38.19 — | $38.74 — | $6.8B — | 14.18 | $2.71 — | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Patterson-UTI Energy PTEN | $10.56 — |
-4
|
$4.24B — | $5.01M — | $10.55 — | $10.96 — | $4.24B — | 19.55 | $0.54 — | |
| Plains GP Holdings, L.P PAGP | $17.7 — |
-0.45
|
$4.12B — | $2.54M — | $17.57 — | $17.79 — | $4.12B — | 20.34 | $0.87 — | |
| TORM TRMD | $37.62 — |
-1.49
|
$3.54B — | $348.7K — | $37.53 — | $38.33 — | $3.54B — | 4.73 | $7.94 — | |
| Alliance Resource Partners, L.P ARLP | $23.41 — |
-2.38
|
$3B — | $464.8K — | $22.84 — | $24 — | $3B — | 5.12 | $4.57 — | |
| Golar LNG GLNG | $25.39 — |
-2.01
|
$2.65B — | $1.21M — | $25.35 — | $26.44 — | $2.65B — | 0 | -$0.44 — | |
| Dorchester Minerals, L.P DMLP | $32.25 — |
-0.74
|
$1.29B — | $25.61K — | $32.25 — | $32.87 — | $1.29B — | 12.50 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.91 — |
-1.36
|
$1.28B — | $26.92K — | $15.8 — | $15.94 — | $1.28B — | 0 | -$0.15 — | |
| Clean Energy Fuels CLNE | $2.7 — |
-1.46
|
$602.81M — | $1.19M — | $2.68 — | $2.8 — | $602.81M — | 0 | -$0.36 — | |
| Berry BRY | $6.78 — |
-0.88
|
$521.65M — | $1.19M — | $6.74 — | $6.89 — | $521.65M — | 226.00 | $0.03 — | |
| DMC Global BOOM | $13.09 — |
-2.39
|
$261.57M — | $322.69K — | $13.02 — | $13.35 — | $261.57M — | 11.90 | $1.1 — | |
| Geospace GEOS | $10.06 — |
-2.71
|
$134.42M — | $77.23K — | $10.01 — | $10.48 — | $134.42M — | 8.45 | $1.19 — | |
| Martin Midstream Partners L.P MMLP | $3.25 — |
+3.17
|
$126.75M — | $272.31K — | $3.1 — | $3.32 — | $126.75M — | 32.50 | $0.1 — | |
| Smart Sand SND | $2.21 — |
0
|
$94.09M — | $130.3K — | $2.15 — | $2.24 — | $94.09M — | 11.05 | $0.2 — | |
| KLX Energy Services KLXE | $4.87 — |
-8.29
|
$82.14M — | $173.68K — | $4.86 — | $5.3 — | $82.14M — | 0 | -$0.81 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
-1.5
|
$60.7M — | $13.8K — | $1.85 — | $2.03 — | $60.7M — | 0 | -$0.24 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}