Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $197.76 — |
+2.22
|
$35.27B — | $1.3M — | $195.2 — | $198.17 — | $35.27B — | 10.90 | $18.14 — | |
| Baker Hughes Company BKR | $32.41 — |
+0.12
|
$32.56B — | $4.71M — | $32.21 — | $32.69 — | $32.56B — | 18.10 | $1.79 — | |
| Plains All American Pipeline, L.P PAA | $16.92 — |
-0.76
|
$11.86B — | $1.8M — | $16.82 — | $17.29 — | $11.86B — | 14.58 | $1.16 — | |
| Chesapeake Energy CHK | $90.49 — |
+0.86
|
$11.86B — | $1.2M — | $89.68 — | $90.89 — | $11.86B — | 11.95 | $7.57 — | |
| APA APA | $29.83 — |
+1.6
|
$11.07B — | $4.68M — | $29.55 — | $30.03 — | $11.07B — | 3.29 | $9.05 — | |
| Weatherford WFRD | $120.79 — |
+4.9
|
$8.84B — | $807.46K — | $117 — | $121.68 — | $8.84B — | 18.58 | $6.5 — | |
| Icahn Enterprises L.P IEP | $16.6 — |
-0.6
|
$7.49B — | $758.96K — | $16.48 — | $16.78 — | $7.49B — | 0 | -$1.08 — | |
| Viper Energy, Inc. VNOM | $38.73 — |
+2.41
|
$6.85B — | $820.85K — | $37.9 — | $38.89 — | $6.85B — | 13.93 | $2.78 — | |
| ChampionX CHX | $32.98 — |
+1.01
|
$6.28B — | $1.06M — | $32.8 — | $33.41 — | $6.28B — | 17.73 | $1.86 — | |
| Patterson-UTI Energy PTEN | $11 — |
+1.85
|
$4.42B — | $3.34M — | $10.86 — | $11.09 — | $4.42B — | 20.00 | $0.55 — | |
| Plains GP Holdings, L.P PAGP | $17.78 — |
-1.5
|
$4.14B — | $2.85M — | $17.69 — | $18.3 — | $4.14B — | 20.67 | $0.86 — | |
| TORM TRMD | $38.19 — |
+1.11
|
$3.59B — | $579.95K — | $37.81 — | $38.3 — | $3.59B — | 4.75 | $8.03 — | |
| Alliance Resource Partners, L.P ARLP | $23.98 — |
+2.87
|
$3.07B — | $657.97K — | $23.19 — | $24 — | $3.07B — | 5.10 | $4.7 — | |
| Golar LNG GLNG | $25.91 — |
-3.61
|
$2.71B — | $1.84M — | $25.52 — | $27.05 — | $2.71B — | 0 | -$0.43 — | |
| Dorchester Minerals, L.P DMLP | $32.49 — |
+2.17
|
$1.3B — | $179.26K — | $31.27 — | $33.26 — | $1.3B — | 12.26 | $2.65 — | |
| Calumet Specialty Products Partners, L.P CLMT | $16.13 — |
+1
|
$1.3B — | $103.84K — | $15.93 — | $16.28 — | $1.3B — | 0 | -$0.15 — | |
| Clean Energy Fuels CLNE | $2.74 — |
+1.86
|
$611.74M — | $1.41M — | $2.7 — | $2.8 — | $611.74M — | 0 | -$0.37 — | |
| Berry BRY | $6.84 — |
-0.29
|
$526.26M — | $928.01K — | $6.83 — | $7.02 — | $526.26M — | 228.00 | $0.03 — | |
| DMC Global BOOM | $13.41 — |
+1.75
|
$267.96M — | $255.59K — | $13.22 — | $13.46 — | $267.96M — | 11.97 | $1.12 — | |
| Geospace GEOS | $10.34 — |
+1.77
|
$138.16M — | $133.45K — | $10.19 — | $10.85 — | $138.16M — | 8.54 | $1.21 — | |
| Martin Midstream Partners L.P MMLP | $3.15 — |
+1.29
|
$122.85M — | $102.35K — | $3.07 — | $3.17 — | $122.85M — | 31.50 | $0.1 — | |
| Smart Sand SND | $2.21 — |
+1.38
|
$94.09M — | $67.41K — | $2.18 — | $2.27 — | $94.09M — | 11.05 | $0.2 — | |
| KLX Energy Services KLXE | $5.31 — |
+5.99
|
$89.56M — | $177.45K — | $5.09 — | $5.38 — | $89.56M — | 0 | -$0.86 — | |
| Dawson Geophysical Company DWSN | $2 — |
-1.48
|
$61.62M — | $81.83K — | $1.99 — | $2.05 — | $61.62M — | 0 | -$0.24 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}