Соединенные Штаты Биржа: NasdaqCM Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
NasdaqCM (59)
Услуги связи (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $25.84 — |
+0.35
|
$1.91B — | $34.37K — | $25.67 — | $26.26 — | $1.91B — | 5.92 | $4.36 — | |
| Thryv THRY | $22.3 — |
+1.41
|
$799.03M — | $178.44K — | $21.84 — | $22.51 — | $799.03M — | 0 | -$7.5 — | |
| Anterix ATEX | $33.52 — |
+1.54
|
$620.79M — | $70.85K — | $32.99 — | $33.54 — | $620.79M — | 40.38 | $0.83 — | |
| Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.12K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $3.02M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| Sify SIFY | $1.27 — |
+1.6
|
$232.83M — | $60.14K — | $1.25 — | $1.28 — | $232.83M — | 0 | $0 — | |
| LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.83K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
| FingerMotion FNGR | $3.22 — |
-2.42
|
$169.74M — | $369.05K — | $3.18 — | $3.42 — | $169.74M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.41 — |
+0.48
|
$145.58M — | $15.18K — | $9.32 — | $9.57 — | $145.58M — | 39.20 | $0.24 — | |
| Crexendo CXDO | $3.93 — |
-1.26
|
$104.65M — | $146.17K — | $3.89 — | $4.18 — | $104.65M — | 65.50 | $0.06 — | |
| Urban One UONE | $2.17 — |
+0.93
|
$93.44M — | $83.3K — | $2.12 — | $2.23 — | $93.44M — | 7.23 | $0.3 — | |
| Urban One, Inc. UONEK | $1.8 — |
-1.1
|
$93.44M — | $38.96K — | $1.78 — | $1.86 — | $93.44M — | 5.99 | $0.3 — | |
| BuzzFeed BZFD | $2.28 — |
+4.59
|
$83.47M — | $422.17K — | $2.22 — | $2.35 — | $83.47M — | 0 | -$1.68 — | |
| Steel Connect STCN | $12.52 — |
+0.64
|
$78.94M — | $5.52K — | $12.4 — | $12.61 — | $78.94M — | 13.31 | $0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+2.77
|
$64.82M — | $35.5K — | $1.05 — | $1.11 — | $64.82M — | 0 | -$0.98 — | |
| MediaCo Holding MDIA | $1.38 — |
-9.21
|
$64.5M — | $48.57K — | $1.38 — | $1.53 — | $64.5M — | 0 | -$0.39 — | |
| Reading RDI | $1.78 — |
+1.71
|
$63.4M — | $4.71K — | $1.69 — | $1.78 — | $63.4M — | 0 | -$1.47 — | |
| CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $145.83K — | $1.04 — | $1.09 — | $55.74M — | 0 | -$0.92 — | |
| Fluent FLNT | $3.57 — |
+3.48
|
$48.77M — | $44.74K — | $3.41 — | $3.61 — | $48.77M — | 0 | -$4.62 — | |
| IZEA Worldwide IZEA | $2.78 — |
-10.32
|
$46.23M — | $107.49K — | $2.78 — | $3.16 — | $46.23M — | 0 | -$0.45 — | |
| GameSquare GAME | $1.36 — |
-5.56
|
$41.23M — | $128.18K — | $1.35 — | $1.48 — | $41.23M — | 0 | -$2.84 — | |
| The9 NCTY | $6.96 — |
-0.57
|
$38.87M — | $16.84K — | $6.66 — | $7.35 — | $38.87M — | 0 | -$5.82 — | |
| Scienjoy Holding SJ | $0.9399 — |
+0.83
|
$38.86M — | $32.47K — | $0.8499 — | $1.04 — | $38.86M — | 0 | -$0.11 — | |
| Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $320.02K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.18 — |
-1.67
|
$21.96M — | $26.62K — | $1.15 — | $1.2 — | $21.96M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $0.7099 — |
-0.42
|
$21.57M — | $24.83K — | $0.7099 — | $0.7399 — | $21.57M — | 0 | -$2.39 — | |
| DallasNews DALN | $3.76 — |
+3.01
|
$20.13M — | $93.65K — | $3.68 — | $3.82 — | $20.13M — | 0 | -$1.33 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.07 — |
+1.32
|
$19.98M — | $20.47K — | $2.96 — | $3.09 — | $19.98M — | 0 | -$11.97 — | |
| 36Kr KRKR | $0.4199 — |
+10.41
|
$16.38M — | $279.77K — | $0.3699 — | $0.46 — | $16.38M — | 0 | -$0.3 — | |
| GigaMedia GIGM | $1.36 — |
+1.49
|
$15.03M — | $998 — | $1.36 — | $1.36 — | $15.03M — | 0 | -$0.36 — | |
| AirNet Technology ANTE | $1.04 — |
-1.89
|
$14.88M — | $1.46K — | $1.04 — | $1.09 — | $14.88M — | 0 | -$0.04 — | |
| Motorsport Games MSGM | $2.83 — |
+1.07
|
$9.69M — | $33.56K — | $2.7 — | $2.93 — | $9.69M — | 0 | -$3.33 — | |
| Digital Ally DGLY | $3.18 — |
+2.47
|
$8.9M — | $17.61K — | $2.9 — | $3.24 — | $8.9M — | 0 | -$9.22 — | |
| Pop Culture CPOP | $1.8 — |
-2.7
|
$7.09M — | $97.06K — | $1.74 — | $1.96 — | $7.09M — | 0 | -$10.1 — | |
| Baosheng Media BAOS | $3.7 — |
+8.19
|
$5.68M — | $46.09K — | $3.24 — | $3.79 — | $5.68M — | 0 | -$11.35 — | |
| ZW Data Action CNET | $0.76 — |
+10.85
|
$5.44M — | $18.62K — | $0.7099 — | $0.8499 — | $5.44M — | 0 | -$1.2 — | |
| Grom Social Enterprises GROM | $0.55 — |
-3.25
|
$4.91M — | $151.67K — | $0.54 — | $0.5899 — | $4.91M — | 0 | -$15.53 — | |
| TuanChe TC | $2.12 — |
+3.41
|
$4.27M — | $21.08K — | $2.11 — | $2.3 — | $4.27M — | 0 | -$6.65 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $15.02 — |
-2.66
|
$60.46M — | $38 — | $15.02 — | $15.02 — | $60.46M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0041 — |
+24.24
|
$0 — | $8.57K — | $0.0035 — | $0.0043 — | $0 — | 0.0075 | $0.54 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}