Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.62 6.79 USD |
+2.04
|
$892.32B 52.84B USD | $16.5M 976.95K USD | $112 6.63 USD | $115.5 6.84 USD | $892.32B 52.84B USD | 16.80 | $6.82 0.4 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13 0.77 USD |
+0.7
|
$188.61B 11.17B USD | $29.74M 1.76M USD | $12.86 0.76 USD | $13.03 0.77 USD | $188.61B 11.17B USD | 54.16 | $0.24 0.01 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $267.93 15.86 USD |
-1.89
|
$106.5B 6.31B USD | $337.01K 19.96K USD | $263.73 15.62 USD | $283 16.76 USD | $106.5B 6.31B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $193.13 11.44 USD |
-2.15
|
$63.27B 3.75B USD | $209.21K 12.39K USD | $192.66 11.41 USD | $196.27 11.62 USD | $63.27B 3.75B USD | 12.21 | $15.81 0.94 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $30.03 1.78 USD |
+1.35
|
$57.46B 3.4B USD | $1.51M 89.69K USD | $29.3 1.73 USD | $30.13 1.78 USD | $57.46B 3.4B USD | 0 | -$0.56 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.72 0.81 USD |
+3.47
|
$28.75B 1.7B USD | $832.62K 49.3K USD | $13.18 0.78 USD | $13.83 0.82 USD | $28.75B 1.7B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.58T 152.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 152.85B USD | 19.92 | $48.42 2.87 USD | |
| Rio Tinto Group RION.MX | $1,215.11 71.95 USD |
-0.46
|
$1.99T 117.63B USD | $160 9.47 USD | $1,215.11 71.95 USD | $1,221 72.3 USD | $1.99T 117.63B USD | 11.86 | $102.43 6.07 USD | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.68T 99.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.35B USD | 40.64 | $49.94 2.96 USD | |
| The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
0
|
$1.33T 78.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.79B USD | 33.66 | $155.87 9.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $910.65 53.92 USD |
+1.07
|
$1.31T 77.54B USD | $102 6.04 USD | $906.35 53.67 USD | $910.65 53.92 USD | $1.31T 77.54B USD | 48.08 | $18.94 1.12 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.94B USD | 43.29 | $89.63 5.31 USD | |
| Vale S.A. VALEN.MX | $213.8 12.66 USD |
-1.02
|
$1.1T 64.94B USD | $1.24K 73.42 USD | $213.8 12.66 USD | $214 12.67 USD | $1.1T 64.94B USD | 2.33 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$983.36B 58.23B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $983.36B 58.23B USD | 20.61 | $183.7 10.88 USD | |
| Newmont Corporation NEM.MX | $737.15 43.65 USD |
+5.01
|
$851.51B 50.42B USD | $100 5.92 USD | $737.15 43.65 USD | $737.15 43.65 USD | $851.51B 50.42B USD | 0 | -$54.32 -3.2 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.71B 41.31B USD | 10.29 | $282.56 16.73 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$692.2B 40.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.2B 40.99B USD | 34.01 | $27.93 1.65 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.88B 36.88B USD | 17.85 | $565.89 33.51 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$554.88B 32.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.88B 32.86B USD | 86.21 | $15.31 0.91 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.07B 32.16B USD | 23.53 | $98.42 5.83 USD | |
| Barrick Gold Corporation GOLDN.MX | $299.99 17.76 USD |
+0.02
|
$526.64B 31.18B USD | $32 1.89 USD | $299.99 17.76 USD | $302.68 17.92 USD | $526.64B 31.18B USD | 13.77 | $21.79 1.29 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.33 | $242.8 14.38 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.31B 16.01B USD | 50.25 | $45.77 2.71 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,339.83 79.33 USD |
-0.39
|
$250.27B 14.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.27B 14.82B USD | 0 | -$2.33 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$164.38B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.38B 9.73B USD | 13.03 | $39.2 2.32 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
0
|
$142.28B 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.28B 8.42B USD | 13.21 | $54.8 3.24 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $291.1 17.24 USD |
-2.64
|
$139.92B 8.29B USD | $211 12.49 USD | $291.1 17.24 USD | $291.1 17.24 USD | $139.92B 8.29B USD | 23.36 | $12.46 0.74 USD | |
| Gerdau S.A. GGBN.MX | $65.59 3.88 USD |
0
|
$138.03B 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.03B 8.17B USD | 6.51 | $10.06 0.6 USD | |
| United States Steel Corporation X.MX | $610 36.12 USD |
+2.1
|
$137.3B 8.13B USD | $593 35.11 USD | $610 36.12 USD | $610 36.12 USD | $137.3B 8.13B USD | 10.61 | $57.46 3.4 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
0
|
$126.89B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.89B 7.51B USD | 0 | -$62.46 -3.6 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
+4.88
|
$99.48B 5.89B USD | $152 9 USD | $130 7.7 USD | $130 7.7 USD | $99.48B 5.89B USD | 24.66 | $5.27 0.31 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.99 11.07 USD |
<0.01
|
$86.31B 5.11B USD | $1.46K 86.45 USD | $182 10.78 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.2 11.08 USD |
-0.04
|
$81.73B 4.84B USD | $6.82K 403.83 USD | $185.83 11 USD | $187.6 11.11 USD | $81.73B 4.84B USD | 14.38 | $13.01 0.77 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.58B 4.24B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.58B 4.24B USD | 0 | -$36.86 -2.1 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$65.49B 3.88B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $65.49B 3.88B USD | 8.74 | $138.08 8.18 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
+0.13
|
$64.21B 3.8B USD | $1.99K 117.95 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.26 0.19 USD |
+1.87
|
$19.71B 1.17B USD | $760 45 USD | $3.2 0.19 USD | $3.26 0.19 USD | $19.71B 1.17B USD | 163.00 | $0.02 0.001 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.04B 535.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04B 535.19M USD | 11.64 | $20.05 1.19 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.78 0.52 USD |
+1.15
|
$4.13B 244.36M USD | $48.75K 2.89K USD | $8.76 0.52 USD | $8.86 0.52 USD | $4.13B 244.36M USD | 2.66 | $3.29 0.19 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.51 0.56 USD |
-0.21
|
$3.08B 182.13M USD | $9.09K 538.3 USD | $9.45 0.56 USD | $9.7 0.57 USD | $3.08B 182.13M USD | 2.77 | $3.43 0.2 USD | |
| Gevo, Inc. GEVO.MX | $11.99 0.71 USD |
-4.39
|
$2.83B 167.71M USD | $954 56.49 USD | $11.99 0.71 USD | $11.99 0.71 USD | $2.83B 167.71M USD | 0 | -$4.82 -0.2 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}